variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR
WKN: A19053 / ISIN: US780097BG51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 20.11.24 | 98,86 | 99,10 | 98,86 | 99,10 | 0 |
| 19.11.24 | 99,06 | 99,31 | 99,06 | 99,27 | 0 |
| 18.11.24 | 99,05 | 99,07 | 98,96 | 99,06 | 0 |
| 15.11.24 | 98,81 | 99,05 | 98,81 | 99,00 | 0 |
| 14.11.24 | 98,89 | 99,14 | 98,89 | 99,14 | 0 |
| 13.11.24 | 99,04 | 99,24 | 99,04 | 99,21 | 0 |
| 12.11.24 | 99,20 | 99,24 | 99,14 | 99,14 | 0 |
| 11.11.24 | 99,08 | 99,45 | 99,08 | 99,39 | 0 |
| 08.11.24 | 99,47 | 99,59 | 99,44 | 99,57 | 0 |
| 07.11.24 | 99,14 | 99,39 | 99,06 | 99,39 | 0 |
| 06.11.24 | 98,82 | 99,01 | 98,82 | 98,88 | 0 |
| 05.11.24 | 99,07 | 99,22 | 99,04 | 99,04 | 0 |
| 04.11.24 | 98,90 | 99,31 | 98,90 | 99,27 | 0 |
| 01.11.24 | 99,24 | 99,43 | 99,04 | 99,04 | 0 |
| 31.10.24 | 99,27 | 99,27 | 99,09 | 99,18 | 0 |
| 30.10.24 | 99,51 | 99,54 | 99,39 | 99,39 | 0 |
| 29.10.24 | 99,43 | 99,43 | 99,25 | 99,30 | 0 |
| 28.10.24 | 99,42 | 99,52 | 99,39 | 99,39 | 0 |
| 25.10.24 | 99,49 | 99,75 | 99,49 | 99,67 | 0 |
| 24.10.24 | 99,35 | 99,74 | 99,35 | 99,73 | 0 |
| 23.10.24 | 99,56 | 99,70 | 99,34 | 99,34 | 0 |
| 22.10.24 | 99,68 | 99,82 | 99,68 | 99,77 | 0 |
| 21.10.24 | 100,03 | 100,15 | 99,90 | 99,90 | 0 |
| 18.10.24 | 99,94 | 100,23 | 99,94 | 100,21 | 0 |
