4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,37 | 84,60 | 84,09 | 84,10 | 0 |
| 21.11.24 | 84,92 | 85,12 | 84,92 | 85,12 | 0 |
| 20.11.24 | 84,45 | 84,45 | 84,39 | 84,44 | 0 |
| 19.11.24 | 84,63 | 85,12 | 84,63 | 85,08 | 0 |
| 18.11.24 | 84,32 | 84,32 | 83,92 | 84,11 | 0 |
| 15.11.24 | 84,09 | 84,30 | 83,60 | 83,75 | 0 |
| 14.11.24 | 84,26 | 84,82 | 84,22 | 84,82 | 0 |
| 13.11.24 | 85,01 | 85,37 | 84,79 | 84,79 | 0 |
| 12.11.24 | 86,23 | 86,23 | 85,73 | 85,73 | 0 |
| 11.11.24 | 86,33 | 86,46 | 86,33 | 86,46 | 0 |
| 08.11.24 | 85,15 | 85,74 | 85,08 | 85,74 | 0 |
| 07.11.24 | 84,60 | 84,70 | 84,28 | 84,70 | 0 |
| 06.11.24 | 84,46 | 84,70 | 83,68 | 84,09 | 0 |
| 05.11.24 | 85,56 | 85,56 | 85,07 | 85,07 | 0 |
| 04.11.24 | 85,73 | 86,12 | 85,73 | 85,95 | 0 |
| 01.11.24 | 85,89 | 86,05 | 84,73 | 84,73 | 0 |
| 31.10.24 | 85,48 | 85,57 | 85,07 | 85,14 | 0 |
| 30.10.24 | 85,50 | 85,97 | 85,50 | 85,52 | 0 |
| 29.10.24 | 85,08 | 85,08 | 84,65 | 84,67 | 0 |
| 28.10.24 | 85,29 | 85,84 | 84,92 | 84,92 | 0 |
| 25.10.24 | 85,72 | 86,12 | 85,72 | 85,89 | 0 |
| 24.10.24 | 85,22 | 85,59 | 85,13 | 85,59 | 0 |
| 23.10.24 | 84,31 | 85,48 | 84,31 | 84,75 | 0 |
| 22.10.24 | 83,34 | 85,58 | 83,34 | 85,37 | 0 |
| 21.10.24 | 86,15 | 86,60 | 85,75 | 85,75 | 0 |
