5,182% Syngenta Finance 18/28 auf Festzins
WKN: A19ZTN / ISIN: USN84413CG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,42 | 99,42 | 98,73 | 98,73 | 0 |
| 22.11.24 | 98,91 | 98,97 | 98,54 | 98,54 | 0 |
| 21.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.11.24 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 19.11.24 | 98,92 | 99,23 | 98,92 | 99,13 | 0 |
| 18.11.24 | 98,89 | 98,90 | 98,80 | 98,82 | 0 |
| 15.11.24 | 98,85 | 98,95 | 98,74 | 98,84 | 0 |
| 14.11.24 | 99,04 | 99,09 | 98,95 | 99,09 | 0 |
| 13.11.24 | 99,15 | 99,21 | 99,00 | 99,09 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,11 | 99,11 | 0 |
| 11.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.24 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 07.11.24 | 99,28 | 99,45 | 99,16 | 99,45 | 0 |
| 06.11.24 | 98,80 | 99,27 | 98,80 | 99,12 | 0 |
| 05.11.24 | 99,49 | 99,49 | 99,27 | 99,27 | 0 |
| 04.11.24 | 99,53 | 99,59 | 99,51 | 99,56 | 0 |
| 01.11.24 | 99,53 | 99,53 | 99,48 | 99,50 | 0 |
| 31.10.24 | 99,47 | 99,49 | 99,28 | 99,36 | 0 |
| 30.10.24 | 99,72 | 99,78 | 99,52 | 99,52 | 0 |
| 29.10.24 | 99,64 | 99,64 | 99,50 | 99,56 | 0 |
| 28.10.24 | 99,59 | 99,74 | 99,57 | 99,57 | 0 |
| 25.10.24 | 99,88 | 99,96 | 99,86 | 99,88 | 0 |
| 24.10.24 | 99,74 | 99,96 | 99,74 | 99,88 | 0 |
| 23.10.24 | 99,93 | 99,93 | 99,41 | 99,41 | 0 |
| 22.10.24 | 99,90 | 99,95 | 99,90 | 99,93 | 0 |
