4,5% Panama, Republik 18/50 auf Festzins
WKN: A19Y9T / ISIN: US698299BH68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,94 | 65,48 | 64,72 | 64,77 | 0 |
| 21.11.24 | 65,06 | 65,41 | 65,06 | 65,41 | 0 |
| 20.11.24 | 64,42 | 65,01 | 64,42 | 64,98 | 0 |
| 19.11.24 | 63,85 | 64,66 | 63,85 | 64,66 | 0 |
| 18.11.24 | 64,75 | 64,92 | 64,30 | 64,33 | 0 |
| 15.11.24 | 65,46 | 65,96 | 65,23 | 65,23 | 0 |
| 14.11.24 | 65,80 | 66,06 | 65,80 | 65,90 | 0 |
| 13.11.24 | 66,73 | 66,78 | 66,32 | 66,32 | 0 |
| 12.11.24 | 67,13 | 67,59 | 67,13 | 67,13 | 0 |
| 11.11.24 | 67,21 | 67,58 | 67,21 | 67,54 | 0 |
| 08.11.24 | 66,95 | 67,69 | 66,95 | 67,69 | 0 |
| 07.11.24 | 65,10 | 66,38 | 65,10 | 66,38 | 0 |
| 06.11.24 | 65,05 | 65,39 | 64,24 | 64,35 | 0 |
| 05.11.24 | 65,57 | 66,04 | 65,54 | 65,54 | 0 |
| 04.11.24 | 65,47 | 66,13 | 65,47 | 66,13 | 0 |
| 01.11.24 | 66,25 | 66,36 | 65,97 | 65,97 | 0 |
| 31.10.24 | 66,33 | 66,48 | 66,24 | 66,24 | 0 |
| 30.10.24 | 66,09 | 66,47 | 66,09 | 66,40 | 0 |
| 29.10.24 | 66,32 | 66,41 | 66,01 | 66,06 | 0 |
| 28.10.24 | 67,40 | 67,40 | 66,66 | 66,66 | 0 |
| 25.10.24 | 67,08 | 67,54 | 67,08 | 67,54 | 0 |
| 24.10.24 | 66,90 | 67,55 | 66,90 | 67,48 | 0 |
| 23.10.24 | 67,46 | 67,74 | 66,67 | 66,67 | 0 |
| 22.10.24 | 68,64 | 68,64 | 67,97 | 67,97 | 0 |
| 21.10.24 | 69,57 | 69,89 | 69,13 | 69,13 | 0 |
