3,375% Rumänien Republik 18/38 auf Festzins
WKN: A19V3T / ISIN: XS1768074319Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,10 | 76,47 | 76,10 | 76,11 | 0 |
| 21.11.24 | 76,09 | 76,18 | 76,09 | 76,18 | 0 |
| 20.11.24 | 76,06 | 76,11 | 76,06 | 76,10 | 0 |
| 19.11.24 | 76,13 | 76,14 | 76,13 | 76,14 | 0 |
| 18.11.24 | 76,02 | 76,13 | 76,02 | 76,10 | 0 |
| 15.11.24 | 75,92 | 76,28 | 75,92 | 76,20 | 0 |
| 14.11.24 | 76,32 | 76,32 | 76,29 | 76,30 | 0 |
| 13.11.24 | 75,52 | 76,30 | 75,52 | 76,28 | 0 |
| 12.11.24 | 76,41 | 76,44 | 76,40 | 76,40 | 0 |
| 11.11.24 | 76,29 | 76,44 | 76,29 | 76,44 | 0 |
| 08.11.24 | 75,56 | 76,21 | 75,56 | 76,21 | 0 |
| 07.11.24 | 75,55 | 75,55 | 75,26 | 75,44 | 0 |
| 06.11.24 | 75,80 | 75,89 | 75,69 | 75,69 | 0 |
| 05.11.24 | 75,85 | 76,21 | 75,85 | 76,07 | 0 |
| 04.11.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 01.11.24 | 76,63 | 76,73 | 76,60 | 76,67 | 0 |
| 31.10.24 | 76,98 | 76,98 | 76,71 | 76,71 | 0 |
| 30.10.24 | 76,88 | 77,23 | 76,88 | 77,16 | 0 |
| 29.10.24 | 76,97 | 77,23 | 76,97 | 77,13 | 0 |
| 28.10.24 | 77,34 | 77,34 | 77,29 | 77,31 | 0 |
| 25.10.24 | 77,01 | 77,48 | 77,01 | 77,46 | 0 |
| 24.10.24 | 77,28 | 77,51 | 77,28 | 77,51 | 0 |
| 23.10.24 | 77,19 | 77,47 | 77,06 | 77,06 | 0 |
| 22.10.24 | 77,22 | 77,53 | 77,22 | 77,53 | 0 |
| 21.10.24 | 77,58 | 78,03 | 77,58 | 77,85 | 0 |
