variabel Citigroup 18/39 auf 3M USD LIBOR
WKN: A19VBF / ISIN: US172967LU33Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,85 | 86,50 | 85,85 | 86,50 | 0 |
| 28.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.11.24 | 85,58 | 85,96 | 85,58 | 85,73 | 0 |
| 26.11.24 | 85,37 | 85,62 | 85,12 | 85,12 | 0 |
| 25.11.24 | 85,30 | 85,30 | 84,85 | 84,97 | 0 |
| 22.11.24 | 84,41 | 84,73 | 84,11 | 84,11 | 0 |
| 21.11.24 | 84,46 | 84,83 | 84,46 | 84,83 | 0 |
| 20.11.24 | 84,03 | 84,75 | 84,03 | 84,75 | 0 |
| 19.11.24 | 84,98 | 85,18 | 84,98 | 85,18 | 0 |
| 18.11.24 | 84,47 | 84,64 | 84,37 | 84,64 | 0 |
| 15.11.24 | 83,90 | 84,30 | 83,86 | 83,98 | 0 |
| 14.11.24 | 83,87 | 84,52 | 83,87 | 84,52 | 0 |
| 13.11.24 | 84,42 | 84,89 | 84,42 | 84,70 | 0 |
| 12.11.24 | 85,33 | 85,47 | 85,11 | 85,11 | 0 |
| 11.11.24 | 85,28 | 85,77 | 85,28 | 85,70 | 0 |
| 08.11.24 | 85,13 | 86,01 | 85,13 | 86,01 | 0 |
| 07.11.24 | 84,53 | 85,32 | 84,19 | 85,32 | 0 |
| 06.11.24 | 83,69 | 84,17 | 83,69 | 84,03 | 0 |
| 05.11.24 | 84,41 | 84,62 | 84,32 | 84,44 | 0 |
| 04.11.24 | 84,20 | 84,88 | 84,20 | 84,72 | 0 |
| 01.11.24 | 84,77 | 85,18 | 84,11 | 84,11 | 0 |
| 31.10.24 | 84,79 | 84,79 | 84,34 | 84,49 | 0 |
| 30.10.24 | 85,06 | 85,43 | 84,95 | 84,95 | 0 |
| 29.10.24 | 84,76 | 84,76 | 84,47 | 84,53 | 0 |
| 28.10.24 | 84,76 | 85,31 | 84,76 | 84,99 | 0 |
