2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,70 | 100,05 | 99,70 | 99,94 | 0 |
| 21.11.24 | 99,58 | 99,80 | 99,58 | 99,80 | 0 |
| 20.11.24 | 99,52 | 99,64 | 99,52 | 99,57 | 0 |
| 19.11.24 | 99,72 | 99,83 | 99,72 | 99,74 | 0 |
| 18.11.24 | 99,58 | 99,58 | 99,49 | 99,57 | 0 |
| 15.11.24 | 99,54 | 99,75 | 99,54 | 99,69 | 0 |
| 14.11.24 | 99,45 | 99,60 | 99,45 | 99,60 | 0 |
| 13.11.24 | 99,30 | 99,54 | 99,30 | 99,54 | 0 |
| 12.11.24 | 99,48 | 99,67 | 99,48 | 99,60 | 0 |
| 11.11.24 | 99,57 | 99,57 | 99,44 | 99,55 | 0 |
| 08.11.24 | 99,24 | 99,46 | 99,24 | 99,40 | 0 |
| 07.11.24 | 99,26 | 99,31 | 99,14 | 99,31 | 0 |
| 06.11.24 | 99,53 | 99,57 | 99,30 | 99,30 | 0 |
| 05.11.24 | 99,23 | 99,23 | 99,21 | 99,22 | 0 |
| 04.11.24 | 99,47 | 99,47 | 99,34 | 99,34 | 0 |
| 01.11.24 | 99,57 | 99,57 | 99,41 | 99,57 | 0 |
| 31.10.24 | 99,45 | 99,53 | 99,42 | 99,50 | 0 |
| 30.10.24 | 99,77 | 99,80 | 99,59 | 99,59 | 0 |
| 29.10.24 | 99,89 | 99,89 | 99,82 | 99,82 | 0 |
| 28.10.24 | 99,67 | 99,93 | 99,67 | 99,93 | 0 |
| 25.10.24 | 99,81 | 99,95 | 99,81 | 99,91 | 0 |
| 24.10.24 | 99,69 | 100,07 | 99,69 | 100,07 | 0 |
| 23.10.24 | 99,60 | 99,82 | 99,60 | 99,78 | 0 |
| 22.10.24 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 21.10.24 | 100,00 | 100,12 | 99,84 | 99,84 | 0 |
