1,25% Nestle Finance International 17/29 auf Festzins
WKN: A19RCB / ISIN: XS1707075328Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,56 | 93,64 | 93,55 | 93,64 | 0 |
| 20.11.24 | 93,63 | 93,63 | 93,46 | 93,51 | 0 |
| 19.11.24 | 93,60 | 93,73 | 93,60 | 93,63 | 0 |
| 18.11.24 | 93,89 | 93,89 | 93,58 | 93,58 | 0 |
| 15.11.24 | 93,99 | 93,99 | 93,85 | 93,85 | 0 |
| 14.11.24 | 93,69 | 93,92 | 93,69 | 93,92 | 0 |
| 13.11.24 | 93,82 | 93,82 | 93,72 | 93,72 | 0 |
| 12.11.24 | 93,88 | 93,99 | 93,79 | 93,92 | 0 |
| 11.11.24 | 93,69 | 93,82 | 93,69 | 93,82 | 0 |
| 08.11.24 | 93,54 | 93,70 | 93,54 | 93,59 | 0 |
| 07.11.24 | 93,65 | 93,65 | 93,37 | 93,41 | 0 |
| 06.11.24 | 93,27 | 93,56 | 93,27 | 93,50 | 0 |
| 05.11.24 | 93,15 | 93,15 | 93,13 | 93,14 | 0 |
| 04.11.24 | 93,25 | 93,25 | 93,04 | 93,06 | 0 |
| 01.11.24 | 93,22 | 93,30 | 93,08 | 93,24 | 0 |
| 31.10.24 | 93,16 | 93,16 | 92,94 | 92,94 | 0 |
| 30.10.24 | 93,70 | 93,70 | 93,55 | 93,55 | 0 |
| 29.10.24 | 93,93 | 93,93 | 93,73 | 93,73 | 0 |
| 28.10.24 | 93,83 | 93,97 | 93,73 | 93,96 | 0 |
| 25.10.24 | 94,08 | 94,08 | 93,86 | 93,86 | 0 |
| 24.10.24 | 93,90 | 94,08 | 92,97 | 94,06 | 0 |
| 23.10.24 | 93,72 | 93,74 | 93,51 | 93,51 | 0 |
| 22.10.24 | 93,78 | 93,80 | 93,67 | 93,80 | 0 |
| 21.10.24 | 94,29 | 94,29 | 93,91 | 93,91 | 0 |
| 18.10.24 | 94,17 | 94,32 | 94,17 | 94,32 | 0 |
