AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,97 | 85,26 | 84,60 | 84,60 | 0 |
| 21.11.24 | 84,99 | 85,34 | 84,99 | 85,34 | 0 |
| 20.11.24 | 84,58 | 85,02 | 84,58 | 84,99 | 0 |
| 19.11.24 | 84,98 | 85,64 | 84,98 | 85,64 | 0 |
| 18.11.24 | 84,39 | 84,81 | 84,39 | 84,81 | 0 |
| 15.11.24 | 84,49 | 85,26 | 84,48 | 84,48 | 0 |
| 14.11.24 | 84,37 | 85,17 | 84,37 | 85,17 | 0 |
| 13.11.24 | 85,64 | 86,13 | 85,56 | 85,56 | 0 |
| 12.11.24 | 86,73 | 86,73 | 86,12 | 86,12 | 0 |
| 11.11.24 | 87,07 | 87,10 | 87,02 | 87,10 | 0 |
| 08.11.24 | 86,47 | 87,08 | 86,47 | 87,08 | 0 |
| 07.11.24 | 85,29 | 85,91 | 84,98 | 85,88 | 0 |
| 06.11.24 | 85,18 | 85,18 | 84,22 | 84,73 | 0 |
| 05.11.24 | 85,24 | 85,80 | 85,24 | 85,63 | 0 |
| 04.11.24 | 85,59 | 85,97 | 85,59 | 85,91 | 0 |
| 01.11.24 | 86,31 | 86,47 | 85,09 | 85,09 | 0 |
| 31.10.24 | 85,82 | 86,33 | 85,71 | 85,89 | 0 |
| 30.10.24 | 85,78 | 86,13 | 85,78 | 85,90 | 0 |
| 29.10.24 | 85,23 | 85,23 | 84,80 | 84,94 | 0 |
| 28.10.24 | 85,08 | 85,63 | 85,07 | 85,10 | 0 |
| 25.10.24 | 85,75 | 86,16 | 85,75 | 85,83 | 0 |
| 24.10.24 | 85,28 | 85,90 | 85,28 | 85,83 | 0 |
| 23.10.24 | 85,61 | 85,61 | 84,93 | 84,93 | 0 |
| 22.10.24 | 85,54 | 85,62 | 85,40 | 85,49 | 0 |
| 21.10.24 | 87,16 | 87,24 | 86,12 | 86,12 | 0 |
