4,50% AT & T Inc 16/48 auf Festzins
WKN: A189L1 / ISIN: US00206RDJ86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,10 | 86,90 | 86,09 | 86,90 | 0 |
| 28.11.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 27.11.24 | 85,43 | 86,01 | 85,43 | 86,01 | 0 |
| 26.11.24 | 85,90 | 85,90 | 85,43 | 85,43 | 0 |
| 25.11.24 | 85,14 | 85,33 | 84,93 | 85,33 | 0 |
| 22.11.24 | 84,14 | 84,38 | 83,87 | 83,87 | 0 |
| 21.11.24 | 84,00 | 84,34 | 83,95 | 84,34 | 0 |
| 20.11.24 | 84,18 | 84,18 | 83,90 | 83,95 | 0 |
| 19.11.24 | 84,05 | 84,48 | 84,05 | 84,48 | 0 |
| 18.11.24 | 83,82 | 83,82 | 83,49 | 83,74 | 0 |
| 15.11.24 | 84,03 | 84,20 | 83,24 | 83,24 | 0 |
| 14.11.24 | 83,73 | 84,03 | 83,71 | 84,03 | 0 |
| 13.11.24 | 84,61 | 85,07 | 84,38 | 84,38 | 0 |
| 12.11.24 | 85,59 | 85,74 | 85,24 | 85,24 | 0 |
| 11.11.24 | 86,17 | 86,17 | 85,99 | 85,99 | 0 |
| 08.11.24 | 85,54 | 85,95 | 85,54 | 85,95 | 0 |
| 07.11.24 | 84,39 | 84,94 | 84,09 | 84,90 | 0 |
| 06.11.24 | 83,67 | 83,81 | 83,26 | 83,69 | 0 |
| 05.11.24 | 84,83 | 84,84 | 84,47 | 84,52 | 0 |
| 04.11.24 | 84,45 | 84,94 | 84,45 | 84,89 | 0 |
| 01.11.24 | 85,17 | 85,25 | 83,94 | 83,94 | 0 |
| 31.10.24 | 84,89 | 84,95 | 84,36 | 84,45 | 0 |
| 30.10.24 | 84,80 | 85,03 | 84,80 | 84,82 | 0 |
| 29.10.24 | 84,32 | 84,32 | 83,86 | 83,96 | 0 |
| 28.10.24 | 84,08 | 84,61 | 84,01 | 84,05 | 0 |
