1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,56 | 94,23 | 93,56 | 93,79 | 0 |
| 21.11.24 | 93,43 | 93,96 | 93,43 | 93,92 | 0 |
| 20.11.24 | 93,44 | 93,87 | 93,44 | 93,87 | 0 |
| 19.11.24 | 93,54 | 93,95 | 93,52 | 93,83 | 0 |
| 18.11.24 | 93,60 | 93,82 | 93,52 | 93,70 | 0 |
| 15.11.24 | 93,60 | 94,14 | 93,60 | 94,09 | 0 |
| 14.11.24 | 93,65 | 94,00 | 93,65 | 94,00 | 0 |
| 13.11.24 | 93,89 | 93,89 | 93,65 | 93,78 | 0 |
| 12.11.24 | 93,49 | 94,05 | 93,49 | 93,96 | 0 |
| 11.11.24 | 93,39 | 93,86 | 93,39 | 93,86 | 0 |
| 08.11.24 | 93,29 | 93,71 | 93,29 | 93,71 | 0 |
| 07.11.24 | 93,14 | 93,64 | 93,14 | 93,64 | 0 |
| 06.11.24 | 93,28 | 93,62 | 93,28 | 93,59 | 0 |
| 05.11.24 | 93,21 | 93,26 | 93,21 | 93,26 | 0 |
| 04.11.24 | 93,49 | 93,49 | 93,23 | 93,35 | 0 |
| 01.11.24 | 92,91 | 93,40 | 92,91 | 93,32 | 0 |
| 31.10.24 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 30.10.24 | 93,67 | 93,67 | 93,58 | 93,59 | 0 |
| 29.10.24 | 93,92 | 93,92 | 93,69 | 93,73 | 0 |
| 28.10.24 | 93,72 | 93,97 | 93,59 | 93,91 | 0 |
| 25.10.24 | 93,57 | 93,93 | 93,57 | 93,79 | 0 |
| 24.10.24 | 93,49 | 94,03 | 93,49 | 93,98 | 0 |
| 23.10.24 | 93,63 | 93,81 | 93,39 | 93,39 | 0 |
| 22.10.24 | 93,22 | 93,68 | 93,22 | 93,68 | 0 |
| 21.10.24 | 93,57 | 93,86 | 93,57 | 93,65 | 0 |
