1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,16 | 85,55 | 85,16 | 85,55 | 0 |
| 28.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 27.11.24 | 84,92 | 85,01 | 84,80 | 85,01 | 0 |
| 26.11.24 | 84,75 | 84,88 | 84,75 | 84,76 | 0 |
| 25.11.24 | 84,74 | 84,74 | 84,34 | 84,36 | 0 |
| 22.11.24 | 83,97 | 84,21 | 83,85 | 83,85 | 0 |
| 21.11.24 | 83,85 | 84,15 | 83,85 | 84,15 | 0 |
| 20.11.24 | 83,98 | 84,09 | 83,92 | 83,92 | 0 |
| 19.11.24 | 84,49 | 84,49 | 84,32 | 84,32 | 0 |
| 18.11.24 | 84,11 | 84,26 | 84,11 | 84,26 | 0 |
| 15.11.24 | 84,03 | 84,57 | 84,03 | 84,50 | 0 |
| 14.11.24 | 83,77 | 84,53 | 83,77 | 84,53 | 0 |
| 13.11.24 | 83,93 | 84,36 | 83,93 | 84,36 | 0 |
| 12.11.24 | 84,55 | 84,67 | 84,48 | 84,58 | 0 |
| 11.11.24 | 84,59 | 84,59 | 84,28 | 84,45 | 0 |
| 08.11.24 | 83,82 | 84,29 | 83,82 | 84,29 | 0 |
| 07.11.24 | 83,83 | 84,02 | 83,67 | 84,02 | 0 |
| 06.11.24 | 83,89 | 83,99 | 83,66 | 83,66 | 0 |
| 05.11.24 | 83,80 | 83,80 | 83,61 | 83,61 | 0 |
| 04.11.24 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 01.11.24 | 84,32 | 84,62 | 84,09 | 84,62 | 0 |
| 31.10.24 | 83,98 | 84,13 | 83,97 | 84,13 | 0 |
| 30.10.24 | 85,08 | 85,08 | 84,54 | 84,54 | 0 |
| 29.10.24 | 84,94 | 84,94 | 84,70 | 84,72 | 0 |
| 28.10.24 | 84,30 | 84,93 | 84,30 | 84,93 | 0 |
