1,5% Unibail-Rodamco 17/29 auf Festzins
WKN: A19HYZ / ISIN: XS1619568303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 93,30 | 93,44 | 93,30 | 93,42 | 0 |
| 27.11.24 | 93,52 | 93,52 | 93,41 | 93,41 | 0 |
| 26.11.24 | 93,52 | 93,54 | 93,51 | 93,51 | 0 |
| 25.11.24 | 93,78 | 93,78 | 93,46 | 93,48 | 0 |
| 22.11.24 | 93,41 | 93,76 | 93,41 | 93,53 | 0 |
| 21.11.24 | 93,42 | 93,47 | 93,41 | 93,45 | 0 |
| 20.11.24 | 93,47 | 93,47 | 93,32 | 93,40 | 0 |
| 19.11.24 | 93,42 | 93,58 | 93,42 | 93,46 | 0 |
| 18.11.24 | 93,56 | 93,56 | 93,15 | 93,19 | 0 |
| 15.11.24 | 93,70 | 93,70 | 93,57 | 93,57 | 0 |
| 14.11.24 | 93,48 | 93,66 | 93,48 | 93,66 | 0 |
| 13.11.24 | 93,62 | 93,62 | 93,40 | 93,47 | 0 |
| 12.11.24 | 93,60 | 93,73 | 93,57 | 93,66 | 0 |
| 11.11.24 | 93,41 | 93,56 | 93,41 | 93,56 | 0 |
| 08.11.24 | 93,18 | 93,37 | 93,18 | 93,32 | 0 |
| 07.11.24 | 93,34 | 93,34 | 93,13 | 93,27 | 0 |
| 06.11.24 | 92,91 | 93,28 | 92,91 | 93,28 | 0 |
| 05.11.24 | 92,96 | 92,96 | 92,90 | 92,93 | 0 |
| 04.11.24 | 92,92 | 92,98 | 92,90 | 92,98 | 0 |
| 01.11.24 | 92,83 | 93,04 | 92,83 | 92,99 | 0 |
| 31.10.24 | 92,93 | 92,93 | 92,76 | 92,76 | 0 |
| 30.10.24 | 93,34 | 93,34 | 93,26 | 93,29 | 0 |
| 29.10.24 | 93,49 | 93,49 | 93,37 | 93,38 | 0 |
| 28.10.24 | 93,40 | 93,55 | 93,32 | 93,53 | 0 |
| 25.10.24 | 93,56 | 93,59 | 93,48 | 93,48 | 0 |
