0,95% Tschechien 15/30 auf Festzins
WKN: A1Z1V9 / ISIN: CZ0001004477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 86,59 | 86,63 | 86,39 | 86,39 | 0 |
| 22.11.24 | 86,32 | 86,77 | 86,32 | 86,35 | 0 |
| 21.11.24 | 86,17 | 86,17 | 86,00 | 86,06 | 0 |
| 20.11.24 | 86,23 | 86,23 | 85,90 | 86,13 | 0 |
| 19.11.24 | 86,06 | 86,31 | 86,06 | 86,21 | 0 |
| 18.11.24 | 86,15 | 86,27 | 85,79 | 85,79 | 0 |
| 15.11.24 | 86,08 | 86,16 | 86,05 | 86,16 | 0 |
| 14.11.24 | 85,81 | 86,02 | 85,81 | 86,02 | 0 |
| 13.11.24 | 86,12 | 86,12 | 85,95 | 85,95 | 0 |
| 12.11.24 | 86,17 | 86,17 | 86,00 | 86,07 | 0 |
| 11.11.24 | 86,25 | 86,37 | 86,15 | 86,21 | 0 |
| 08.11.24 | 86,08 | 86,27 | 85,95 | 86,21 | 0 |
| 07.11.24 | 85,66 | 86,05 | 85,66 | 86,05 | 0 |
| 06.11.24 | 85,29 | 85,69 | 85,29 | 85,59 | 0 |
| 05.11.24 | 85,52 | 85,70 | 85,40 | 85,70 | 0 |
| 04.11.24 | 85,61 | 85,75 | 85,50 | 85,75 | 0 |
| 01.11.24 | 85,71 | 85,71 | 85,53 | 85,53 | 0 |
| 31.10.24 | 85,71 | 85,71 | 85,40 | 85,63 | 0 |
| 30.10.24 | 85,37 | 85,64 | 85,37 | 85,64 | 0 |
| 29.10.24 | 85,69 | 85,69 | 85,40 | 85,53 | 0 |
| 28.10.24 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
| 25.10.24 | 85,62 | 85,85 | 85,45 | 85,45 | 0 |
| 24.10.24 | 85,59 | 85,75 | 85,50 | 85,62 | 0 |
| 23.10.24 | 85,47 | 85,72 | 85,17 | 85,17 | 0 |
| 22.10.24 | 85,87 | 85,90 | 85,39 | 85,70 | 0 |
