TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,45 | 58,09 | 57,45 | 58,08 | 0 |
| 21.11.24 | 57,70 | 57,84 | 57,60 | 57,73 | 0 |
| 20.11.24 | 58,35 | 58,35 | 57,45 | 57,61 | 0 |
| 19.11.24 | 58,24 | 59,14 | 58,24 | 58,42 | 0 |
| 18.11.24 | 56,45 | 57,84 | 56,45 | 57,84 | 0 |
| 15.11.24 | 57,57 | 57,77 | 57,53 | 57,55 | 0 |
| 14.11.24 | 57,97 | 57,97 | 57,16 | 57,23 | 0 |
| 13.11.24 | 57,72 | 59,19 | 57,72 | 58,40 | 0 |
| 12.11.24 | 58,93 | 59,27 | 58,70 | 58,70 | 0 |
| 11.11.24 | 58,37 | 58,70 | 58,37 | 58,67 | 0 |
| 08.11.24 | 58,31 | 58,59 | 57,97 | 58,23 | 0 |
| 07.11.24 | 57,57 | 57,91 | 57,20 | 57,91 | 0 |
| 06.11.24 | 58,14 | 58,42 | 56,95 | 56,95 | 0 |
| 05.11.24 | 58,85 | 58,85 | 58,38 | 58,38 | 0 |
| 04.11.24 | 59,57 | 59,57 | 58,87 | 59,13 | 0 |
| 01.11.24 | 59,94 | 60,37 | 59,07 | 59,30 | 0 |
| 31.10.24 | 60,96 | 60,96 | 59,38 | 59,59 | 0 |
| 30.10.24 | 61,96 | 62,82 | 60,90 | 60,90 | 0 |
| 29.10.24 | 60,94 | 61,47 | 60,94 | 61,32 | 0 |
| 28.10.24 | 62,07 | 62,19 | 61,09 | 61,19 | 0 |
| 25.10.24 | 61,62 | 62,31 | 61,62 | 62,13 | 0 |
| 24.10.24 | 62,23 | 62,23 | 61,22 | 61,84 | 0 |
| 23.10.24 | 62,88 | 62,88 | 62,02 | 62,02 | 0 |
| 22.10.24 | 62,74 | 62,74 | 61,93 | 62,70 | 0 |
| 21.10.24 | 64,49 | 64,49 | 63,14 | 63,17 | 0 |
