2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,85 | 77,14 | 76,79 | 76,79 | 0 |
| 21.11.24 | 76,73 | 77,05 | 76,73 | 77,05 | 0 |
| 20.11.24 | 76,71 | 76,99 | 76,71 | 76,91 | 0 |
| 19.11.24 | 77,00 | 77,27 | 77,00 | 77,12 | 0 |
| 18.11.24 | 76,97 | 77,02 | 76,97 | 77,02 | 0 |
| 15.11.24 | 76,49 | 77,20 | 76,49 | 77,09 | 0 |
| 14.11.24 | 77,04 | 77,20 | 77,04 | 77,20 | 0 |
| 13.11.24 | 77,16 | 77,34 | 77,16 | 77,34 | 0 |
| 12.11.24 | 77,43 | 77,58 | 77,43 | 77,44 | 0 |
| 11.11.24 | 77,32 | 77,63 | 77,32 | 77,56 | 0 |
| 08.11.24 | 76,80 | 77,33 | 76,80 | 77,33 | 0 |
| 07.11.24 | 76,92 | 77,00 | 76,86 | 77,00 | 0 |
| 06.11.24 | 77,20 | 77,31 | 77,13 | 77,14 | 0 |
| 05.11.24 | 76,83 | 77,29 | 76,83 | 77,21 | 0 |
| 04.11.24 | 77,19 | 77,25 | 77,19 | 77,25 | 0 |
| 01.11.24 | 77,13 | 77,46 | 77,13 | 77,46 | 0 |
| 31.10.24 | 76,96 | 77,33 | 76,96 | 77,33 | 0 |
| 30.10.24 | 77,20 | 77,45 | 77,20 | 77,31 | 0 |
| 29.10.24 | 76,72 | 77,29 | 76,72 | 77,29 | 0 |
| 28.10.24 | 77,02 | 77,35 | 77,02 | 77,35 | 0 |
| 25.10.24 | 76,60 | 77,29 | 76,60 | 77,29 | 0 |
| 24.10.24 | 76,63 | 77,21 | 76,63 | 77,21 | 0 |
| 23.10.24 | 76,56 | 77,17 | 76,51 | 76,51 | 0 |
| 22.10.24 | 76,65 | 77,32 | 76,65 | 77,32 | 0 |
| 21.10.24 | 77,02 | 77,59 | 77,02 | 77,51 | 0 |
