1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,21 | 93,59 | 93,21 | 93,44 | 0 |
| 21.11.24 | 93,01 | 93,22 | 92,96 | 93,22 | 0 |
| 20.11.24 | 93,11 | 93,11 | 92,94 | 93,03 | 0 |
| 19.11.24 | 93,10 | 93,39 | 93,10 | 93,10 | 0 |
| 18.11.24 | 93,19 | 93,19 | 92,80 | 92,85 | 0 |
| 15.11.24 | 93,30 | 93,31 | 93,23 | 93,23 | 0 |
| 14.11.24 | 92,99 | 93,26 | 92,99 | 93,25 | 0 |
| 13.11.24 | 93,16 | 93,16 | 92,92 | 93,01 | 0 |
| 12.11.24 | 93,26 | 93,40 | 93,24 | 93,33 | 0 |
| 11.11.24 | 92,94 | 93,25 | 92,94 | 93,25 | 0 |
| 08.11.24 | 92,62 | 92,92 | 92,62 | 92,90 | 0 |
| 07.11.24 | 92,85 | 92,85 | 92,42 | 92,74 | 0 |
| 06.11.24 | 92,41 | 92,87 | 92,41 | 92,72 | 0 |
| 05.11.24 | 92,51 | 92,51 | 92,37 | 92,46 | 0 |
| 04.11.24 | 92,51 | 92,59 | 92,43 | 92,59 | 0 |
| 01.11.24 | 92,44 | 92,69 | 92,40 | 92,64 | 0 |
| 31.10.24 | 92,52 | 92,52 | 92,25 | 92,25 | 0 |
| 30.10.24 | 92,96 | 92,97 | 92,90 | 92,90 | 0 |
| 29.10.24 | 93,24 | 93,24 | 92,99 | 92,99 | 0 |
| 28.10.24 | 93,13 | 93,37 | 92,99 | 93,36 | 0 |
| 25.10.24 | 93,31 | 93,38 | 93,22 | 93,22 | 0 |
| 24.10.24 | 93,05 | 93,40 | 93,05 | 93,37 | 0 |
| 23.10.24 | 92,96 | 93,10 | 92,96 | 92,97 | 0 |
| 22.10.24 | 93,12 | 93,12 | 92,97 | 93,12 | 0 |
| 21.10.24 | 93,58 | 93,58 | 93,21 | 93,21 | 0 |
