2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,39 | 74,67 | 74,31 | 74,42 | 0 |
| 21.11.24 | 74,39 | 74,64 | 74,39 | 74,64 | 0 |
| 20.11.24 | 74,35 | 74,35 | 74,29 | 74,34 | 0 |
| 19.11.24 | 74,43 | 74,85 | 74,43 | 74,82 | 0 |
| 18.11.24 | 74,14 | 74,14 | 73,70 | 73,96 | 0 |
| 15.11.24 | 74,32 | 74,53 | 73,90 | 73,96 | 0 |
| 14.11.24 | 74,00 | 74,42 | 73,93 | 74,42 | 0 |
| 13.11.24 | 74,60 | 74,98 | 74,56 | 74,56 | 0 |
| 12.11.24 | 75,78 | 75,78 | 75,07 | 75,07 | 0 |
| 11.11.24 | 75,67 | 75,82 | 75,67 | 75,82 | 0 |
| 08.11.24 | 75,34 | 75,93 | 75,34 | 75,93 | 0 |
| 07.11.24 | 74,56 | 74,98 | 74,28 | 74,98 | 0 |
| 06.11.24 | 74,54 | 74,54 | 73,79 | 74,06 | 0 |
| 05.11.24 | 75,81 | 75,81 | 75,43 | 75,43 | 0 |
| 04.11.24 | 75,50 | 75,87 | 75,50 | 75,71 | 0 |
| 01.11.24 | 76,09 | 76,17 | 74,92 | 74,92 | 0 |
| 31.10.24 | 75,68 | 75,71 | 75,26 | 75,39 | 0 |
| 30.10.24 | 75,71 | 76,28 | 75,71 | 75,73 | 0 |
| 29.10.24 | 75,29 | 75,29 | 74,75 | 74,90 | 0 |
| 28.10.24 | 75,18 | 75,70 | 75,09 | 75,14 | 0 |
| 25.10.24 | 76,39 | 76,39 | 75,90 | 75,90 | 0 |
| 24.10.24 | 75,89 | 76,15 | 75,57 | 76,01 | 0 |
| 23.10.24 | 75,67 | 75,79 | 75,42 | 75,46 | 0 |
| 22.10.24 | 75,62 | 76,01 | 75,62 | 75,96 | 0 |
| 21.10.24 | 77,20 | 77,20 | 76,29 | 76,29 | 0 |
