2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,12 | 66,39 | 66,06 | 66,15 | 0 |
| 21.11.24 | 66,12 | 66,34 | 66,12 | 66,34 | 0 |
| 20.11.24 | 66,10 | 66,10 | 66,04 | 66,07 | 0 |
| 19.11.24 | 66,17 | 66,54 | 66,17 | 66,53 | 0 |
| 18.11.24 | 65,89 | 65,89 | 65,50 | 65,71 | 0 |
| 15.11.24 | 66,09 | 66,26 | 65,68 | 65,68 | 0 |
| 14.11.24 | 65,76 | 65,96 | 65,71 | 65,78 | 0 |
| 13.11.24 | 66,32 | 66,67 | 66,28 | 66,28 | 0 |
| 12.11.24 | 67,43 | 67,43 | 66,76 | 66,76 | 0 |
| 11.11.24 | 67,33 | 67,46 | 67,33 | 67,46 | 0 |
| 08.11.24 | 67,00 | 67,54 | 67,00 | 67,54 | 0 |
| 07.11.24 | 66,29 | 66,68 | 66,03 | 66,68 | 28000 |
| 06.11.24 | 66,26 | 66,26 | 65,54 | 65,79 | 0 |
| 05.11.24 | 67,40 | 67,40 | 67,06 | 67,26 | 0 |
| 04.11.24 | 67,09 | 67,42 | 67,09 | 67,29 | 0 |
| 01.11.24 | 67,65 | 67,71 | 66,56 | 66,56 | 0 |
| 31.10.24 | 67,26 | 67,29 | 66,89 | 67,01 | 0 |
| 30.10.24 | 67,28 | 67,81 | 67,28 | 67,31 | 0 |
| 29.10.24 | 66,87 | 66,87 | 66,37 | 66,53 | 0 |
| 28.10.24 | 66,79 | 67,28 | 66,71 | 66,75 | 0 |
| 25.10.24 | 67,90 | 67,90 | 67,46 | 67,46 | 0 |
| 24.10.24 | 67,43 | 67,68 | 67,17 | 67,59 | 0 |
| 23.10.24 | 67,25 | 67,34 | 67,03 | 67,05 | 0 |
| 22.10.24 | 67,21 | 67,57 | 67,21 | 67,53 | 0 |
| 21.10.24 | 68,65 | 68,65 | 67,81 | 67,81 | 0 |
