3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 57,73 | 57,73 | 57,36 | 57,36 | 0 |
| 25.11.24 | 57,20 | 57,65 | 57,20 | 57,45 | 0 |
| 22.11.24 | 56,76 | 57,29 | 56,76 | 56,81 | 0 |
| 21.11.24 | 56,73 | 56,93 | 56,69 | 56,93 | 0 |
| 20.11.24 | 57,34 | 57,34 | 56,63 | 56,69 | 0 |
| 19.11.24 | 56,92 | 57,36 | 56,92 | 57,16 | 0 |
| 18.11.24 | 56,80 | 56,89 | 56,63 | 56,89 | 0 |
| 15.11.24 | 56,87 | 57,03 | 56,59 | 56,83 | 0 |
| 14.11.24 | 56,91 | 56,91 | 56,60 | 56,82 | 0 |
| 13.11.24 | 57,24 | 57,32 | 56,95 | 57,06 | 0 |
| 12.11.24 | 57,36 | 57,38 | 57,16 | 57,16 | 0 |
| 11.11.24 | 56,98 | 57,40 | 56,98 | 57,40 | 0 |
| 08.11.24 | 56,92 | 57,06 | 56,67 | 57,00 | 0 |
| 07.11.24 | 55,99 | 56,58 | 55,99 | 56,58 | 0 |
| 06.11.24 | 56,21 | 56,40 | 55,78 | 55,86 | 0 |
| 05.11.24 | 56,57 | 56,57 | 56,31 | 56,31 | 0 |
| 04.11.24 | 56,69 | 56,71 | 56,44 | 56,63 | 0 |
| 01.11.24 | 56,99 | 57,33 | 56,42 | 56,88 | 0 |
| 31.10.24 | 57,41 | 57,41 | 56,38 | 56,54 | 0 |
| 30.10.24 | 58,44 | 58,89 | 57,28 | 57,47 | 0 |
| 29.10.24 | 58,31 | 58,31 | 57,97 | 57,97 | 0 |
| 28.10.24 | 58,74 | 58,83 | 58,31 | 58,36 | 0 |
| 25.10.24 | 58,34 | 58,61 | 58,34 | 58,53 | 0 |
| 24.10.24 | 58,43 | 58,58 | 57,93 | 58,30 | 0 |
| 23.10.24 | 59,01 | 59,01 | 58,07 | 58,07 | 0 |
