3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,63 | 66,15 | 65,63 | 65,77 | 0 |
| 21.11.24 | 65,55 | 65,86 | 65,55 | 65,86 | 0 |
| 20.11.24 | 66,16 | 66,16 | 65,48 | 65,50 | 0 |
| 19.11.24 | 65,86 | 66,26 | 65,86 | 66,04 | 0 |
| 18.11.24 | 65,70 | 65,81 | 65,50 | 65,81 | 0 |
| 15.11.24 | 65,69 | 65,93 | 65,47 | 65,70 | 0 |
| 14.11.24 | 65,95 | 65,95 | 65,45 | 65,68 | 0 |
| 13.11.24 | 66,31 | 66,31 | 65,84 | 65,95 | 0 |
| 12.11.24 | 66,24 | 66,25 | 66,03 | 66,03 | 0 |
| 11.11.24 | 65,93 | 66,26 | 65,93 | 66,14 | 0 |
| 08.11.24 | 65,65 | 65,95 | 65,56 | 65,94 | 0 |
| 07.11.24 | 64,83 | 65,49 | 64,83 | 65,49 | 0 |
| 06.11.24 | 65,07 | 65,30 | 64,62 | 64,69 | 0 |
| 05.11.24 | 65,54 | 65,54 | 65,17 | 65,17 | 0 |
| 04.11.24 | 65,68 | 65,71 | 65,30 | 65,59 | 0 |
| 01.11.24 | 65,85 | 66,32 | 65,31 | 65,79 | 0 |
| 31.10.24 | 66,53 | 66,53 | 65,30 | 65,43 | 0 |
| 30.10.24 | 67,39 | 67,92 | 66,24 | 66,45 | 0 |
| 29.10.24 | 67,33 | 67,33 | 67,01 | 67,01 | 0 |
| 28.10.24 | 67,74 | 67,81 | 67,28 | 67,36 | 0 |
| 25.10.24 | 67,31 | 67,68 | 67,31 | 67,55 | 0 |
| 24.10.24 | 67,38 | 67,42 | 66,87 | 67,31 | 0 |
| 23.10.24 | 67,83 | 67,83 | 67,01 | 67,01 | 0 |
| 22.10.24 | 68,20 | 68,20 | 67,74 | 67,82 | 0 |
| 21.10.24 | 69,12 | 69,12 | 68,36 | 68,36 | 0 |
