1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,50 | 85,91 | 85,36 | 85,36 | 0 |
| 21.11.24 | 85,13 | 85,48 | 84,96 | 85,48 | 0 |
| 20.11.24 | 85,23 | 85,23 | 84,73 | 85,05 | 0 |
| 19.11.24 | 84,98 | 85,55 | 84,98 | 85,16 | 0 |
| 18.11.24 | 85,49 | 85,49 | 84,40 | 84,46 | 0 |
| 15.11.24 | 85,23 | 85,48 | 85,23 | 85,46 | 0 |
| 14.11.24 | 84,95 | 85,24 | 84,90 | 85,18 | 0 |
| 13.11.24 | 85,09 | 85,09 | 84,76 | 85,00 | 0 |
| 12.11.24 | 85,38 | 85,54 | 85,21 | 85,32 | 0 |
| 11.11.24 | 85,03 | 85,38 | 85,03 | 85,24 | 0 |
| 08.11.24 | 84,26 | 84,79 | 84,26 | 84,76 | 0 |
| 07.11.24 | 84,53 | 84,53 | 83,53 | 84,24 | 0 |
| 06.11.24 | 84,12 | 84,72 | 84,12 | 84,36 | 0 |
| 05.11.24 | 84,44 | 84,44 | 84,21 | 84,24 | 0 |
| 04.11.24 | 84,65 | 84,70 | 84,39 | 84,70 | 0 |
| 01.11.24 | 84,52 | 84,78 | 84,46 | 84,78 | 0 |
| 31.10.24 | 84,65 | 84,65 | 84,19 | 84,19 | 0 |
| 30.10.24 | 85,05 | 85,24 | 85,05 | 85,24 | 0 |
| 29.10.24 | 85,41 | 85,41 | 85,04 | 85,10 | 0 |
| 28.10.24 | 85,04 | 85,34 | 84,79 | 85,29 | 0 |
| 25.10.24 | 85,21 | 85,26 | 85,04 | 85,04 | 0 |
| 24.10.24 | 85,07 | 85,29 | 85,07 | 85,23 | 0 |
| 23.10.24 | 85,04 | 85,05 | 84,68 | 84,68 | 0 |
| 22.10.24 | 85,45 | 85,45 | 84,95 | 85,12 | 0 |
| 21.10.24 | 86,12 | 86,13 | 85,37 | 85,37 | 0 |
