4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,71 | 84,92 | 84,37 | 84,37 | 0 |
| 21.11.24 | 84,58 | 84,96 | 84,56 | 84,96 | 0 |
| 20.11.24 | 84,82 | 84,82 | 84,63 | 84,67 | 0 |
| 19.11.24 | 84,69 | 85,13 | 84,69 | 85,13 | 0 |
| 18.11.24 | 84,37 | 84,44 | 84,11 | 84,44 | 0 |
| 15.11.24 | 84,45 | 84,62 | 83,80 | 83,88 | 0 |
| 14.11.24 | 84,35 | 84,53 | 84,18 | 84,53 | 0 |
| 13.11.24 | 84,88 | 85,28 | 84,85 | 84,85 | 0 |
| 12.11.24 | 86,00 | 86,00 | 85,46 | 85,46 | 0 |
| 11.11.24 | 86,25 | 86,28 | 86,01 | 86,01 | 0 |
| 08.11.24 | 85,83 | 86,28 | 85,83 | 86,28 | 0 |
| 07.11.24 | 84,72 | 85,24 | 84,44 | 85,17 | 0 |
| 06.11.24 | 83,99 | 84,43 | 83,99 | 84,26 | 0 |
| 05.11.24 | 85,12 | 85,12 | 84,86 | 84,90 | 0 |
| 04.11.24 | 84,74 | 85,24 | 84,74 | 85,24 | 0 |
| 01.11.24 | 85,10 | 85,35 | 84,20 | 84,20 | 0 |
| 31.10.24 | 85,00 | 85,00 | 84,53 | 84,61 | 0 |
| 30.10.24 | 85,12 | 85,36 | 85,12 | 85,13 | 0 |
| 29.10.24 | 84,72 | 84,72 | 84,40 | 84,48 | 0 |
| 28.10.24 | 84,54 | 85,13 | 84,54 | 84,58 | 0 |
| 25.10.24 | 85,30 | 85,71 | 85,30 | 85,38 | 0 |
| 24.10.24 | 84,99 | 85,63 | 84,99 | 85,35 | 0 |
| 23.10.24 | 85,45 | 85,54 | 84,79 | 84,79 | 0 |
| 22.10.24 | 85,36 | 85,40 | 85,22 | 85,29 | 0 |
| 21.10.24 | 86,80 | 86,80 | 85,78 | 85,78 | 0 |
