1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,30 | 84,94 | 84,21 | 84,21 | 0 |
| 21.11.24 | 84,14 | 84,48 | 84,14 | 84,48 | 0 |
| 20.11.24 | 84,25 | 84,38 | 84,22 | 84,22 | 0 |
| 19.11.24 | 84,70 | 84,81 | 84,51 | 84,51 | 0 |
| 18.11.24 | 84,74 | 84,74 | 84,35 | 84,43 | 0 |
| 15.11.24 | 84,60 | 84,83 | 84,50 | 84,67 | 0 |
| 14.11.24 | 83,95 | 84,66 | 83,95 | 84,66 | 0 |
| 13.11.24 | 84,05 | 84,45 | 84,05 | 84,45 | 0 |
| 12.11.24 | 84,59 | 84,71 | 84,53 | 84,62 | 0 |
| 11.11.24 | 84,53 | 85,90 | 84,34 | 84,53 | 0 |
| 08.11.24 | 83,84 | 84,24 | 83,84 | 84,24 | 0 |
| 07.11.24 | 83,96 | 83,96 | 83,73 | 83,89 | 0 |
| 06.11.24 | 83,90 | 84,03 | 83,76 | 83,76 | 0 |
| 05.11.24 | 83,87 | 83,87 | 83,47 | 83,47 | 0 |
| 04.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.11.24 | 84,11 | 84,42 | 83,92 | 84,42 | 0 |
| 31.10.24 | 83,91 | 83,99 | 83,85 | 83,99 | 0 |
| 30.10.24 | 84,89 | 84,89 | 84,21 | 84,21 | 0 |
| 29.10.24 | 84,91 | 84,91 | 84,58 | 84,58 | 0 |
| 28.10.24 | 84,49 | 84,90 | 84,49 | 84,90 | 0 |
| 25.10.24 | 85,00 | 85,00 | 84,79 | 84,89 | 0 |
| 24.10.24 | 84,68 | 84,91 | 84,68 | 84,90 | 0 |
| 23.10.24 | 84,65 | 84,65 | 83,87 | 83,87 | 0 |
| 22.10.24 | 83,79 | 84,73 | 83,79 | 84,73 | 0 |
| 21.10.24 | 84,83 | 85,23 | 84,83 | 84,89 | 0 |
