4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,55 | 85,08 | 84,55 | 85,08 | 0 |
| 26.11.24 | 84,55 | 84,76 | 84,41 | 84,41 | 0 |
| 25.11.24 | 84,30 | 84,30 | 83,96 | 84,22 | 0 |
| 22.11.24 | 83,09 | 83,31 | 82,60 | 82,60 | 0 |
| 21.11.24 | 83,09 | 83,45 | 83,02 | 83,45 | 0 |
| 20.11.24 | 83,51 | 83,51 | 83,23 | 83,37 | 0 |
| 19.11.24 | 83,30 | 83,78 | 83,30 | 83,74 | 0 |
| 18.11.24 | 83,09 | 83,12 | 82,62 | 82,97 | 0 |
| 15.11.24 | 83,43 | 83,46 | 82,59 | 82,60 | 0 |
| 14.11.24 | 83,42 | 83,63 | 83,21 | 83,63 | 0 |
| 13.11.24 | 84,12 | 84,54 | 84,03 | 84,03 | 0 |
| 12.11.24 | 85,62 | 85,62 | 84,69 | 84,69 | 0 |
| 11.11.24 | 85,51 | 85,66 | 85,44 | 85,62 | 0 |
| 08.11.24 | 85,25 | 85,73 | 85,25 | 85,73 | 0 |
| 07.11.24 | 84,18 | 84,92 | 83,85 | 84,92 | 0 |
| 06.11.24 | 83,25 | 84,02 | 83,25 | 83,50 | 0 |
| 05.11.24 | 84,82 | 84,82 | 84,45 | 84,46 | 0 |
| 04.11.24 | 84,40 | 84,88 | 84,40 | 84,77 | 0 |
| 01.11.24 | 84,99 | 85,11 | 83,78 | 83,78 | 0 |
| 31.10.24 | 84,78 | 84,78 | 84,24 | 84,34 | 0 |
| 30.10.24 | 84,99 | 85,35 | 84,92 | 84,99 | 0 |
| 29.10.24 | 84,43 | 84,43 | 83,95 | 84,12 | 0 |
| 28.10.24 | 84,41 | 85,00 | 84,41 | 84,53 | 0 |
| 25.10.24 | 85,24 | 85,57 | 85,24 | 85,30 | 0 |
| 24.10.24 | 84,72 | 85,41 | 84,72 | 85,33 | 0 |
