4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 86,08 | 86,08 | 85,40 | 85,40 | 0 |
| 25.11.24 | 85,02 | 85,10 | 84,89 | 85,10 | 0 |
| 22.11.24 | 84,20 | 84,41 | 83,77 | 83,77 | 0 |
| 21.11.24 | 83,99 | 84,28 | 83,94 | 84,28 | 0 |
| 20.11.24 | 84,34 | 84,34 | 84,06 | 84,06 | 0 |
| 19.11.24 | 84,16 | 84,63 | 84,16 | 84,52 | 0 |
| 18.11.24 | 84,01 | 84,01 | 83,64 | 83,98 | 0 |
| 15.11.24 | 84,23 | 84,31 | 83,53 | 83,53 | 0 |
| 14.11.24 | 84,22 | 84,50 | 84,08 | 84,50 | 0 |
| 13.11.24 | 84,96 | 85,27 | 84,79 | 84,79 | 0 |
| 12.11.24 | 85,90 | 85,91 | 85,52 | 85,52 | 0 |
| 11.11.24 | 86,38 | 86,38 | 85,86 | 85,90 | 0 |
| 08.11.24 | 85,92 | 86,35 | 85,92 | 86,35 | 0 |
| 07.11.24 | 84,78 | 85,38 | 84,52 | 85,38 | 0 |
| 06.11.24 | 83,45 | 84,46 | 83,45 | 84,14 | 0 |
| 05.11.24 | 85,16 | 85,16 | 84,76 | 84,85 | 0 |
| 04.11.24 | 84,88 | 85,21 | 84,88 | 85,13 | 0 |
| 01.11.24 | 85,42 | 85,52 | 84,25 | 84,25 | 0 |
| 31.10.24 | 85,21 | 85,21 | 84,68 | 84,79 | 0 |
| 30.10.24 | 85,41 | 85,62 | 85,29 | 85,29 | 0 |
| 29.10.24 | 84,98 | 84,98 | 84,46 | 84,61 | 0 |
| 28.10.24 | 84,81 | 85,25 | 84,75 | 84,80 | 0 |
| 25.10.24 | 85,44 | 85,85 | 85,44 | 85,52 | 0 |
| 24.10.24 | 84,90 | 85,58 | 84,90 | 85,50 | 0 |
| 23.10.24 | 85,47 | 85,47 | 84,61 | 84,61 | 0 |
