4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,85 | 83,85 | 83,62 | 83,62 | 0 |
| 21.11.24 | 83,90 | 84,11 | 83,90 | 84,11 | 0 |
| 20.11.24 | 84,10 | 84,10 | 83,98 | 83,98 | 0 |
| 19.11.24 | 83,99 | 84,41 | 83,99 | 84,41 | 0 |
| 18.11.24 | 83,89 | 83,89 | 83,49 | 83,80 | 0 |
| 15.11.24 | 84,09 | 84,09 | 83,45 | 83,46 | 0 |
| 14.11.24 | 83,84 | 84,17 | 83,81 | 84,17 | 0 |
| 13.11.24 | 84,43 | 84,72 | 84,40 | 84,40 | 0 |
| 12.11.24 | 85,44 | 85,44 | 84,75 | 84,75 | 0 |
| 11.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.11.24 | 84,96 | 85,54 | 84,96 | 85,54 | 0 |
| 07.11.24 | 83,56 | 84,68 | 83,56 | 84,68 | 0 |
| 06.11.24 | 82,97 | 84,92 | 82,97 | 83,58 | 0 |
| 05.11.24 | 84,52 | 84,52 | 84,16 | 84,18 | 0 |
| 04.11.24 | 83,92 | 84,49 | 83,45 | 84,48 | 0 |
| 01.11.24 | 84,25 | 84,70 | 83,78 | 83,78 | 0 |
| 31.10.24 | 84,15 | 84,33 | 83,87 | 83,98 | 0 |
| 30.10.24 | 84,10 | 84,41 | 84,10 | 84,41 | 0 |
| 29.10.24 | 83,79 | 83,79 | 83,38 | 83,53 | 0 |
| 28.10.24 | 84,07 | 84,12 | 83,63 | 83,70 | 0 |
| 25.10.24 | 84,09 | 84,40 | 84,09 | 84,30 | 0 |
| 24.10.24 | 83,72 | 84,27 | 83,72 | 84,27 | 0 |
| 23.10.24 | 84,15 | 84,15 | 83,66 | 83,66 | 0 |
| 22.10.24 | 84,02 | 84,18 | 84,02 | 84,10 | 0 |
| 21.10.24 | 85,44 | 85,44 | 84,55 | 84,55 | 0 |
