variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,43 | 99,75 | 99,40 | 99,40 | 0 |
| 21.11.24 | 99,54 | 99,54 | 99,37 | 99,38 | 0 |
| 20.11.24 | 99,47 | 99,47 | 99,37 | 99,39 | 0 |
| 19.11.24 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 18.11.24 | 99,51 | 99,51 | 99,35 | 99,37 | 0 |
| 15.11.24 | 99,40 | 99,40 | 99,36 | 99,36 | 0 |
| 14.11.24 | 99,21 | 99,26 | 99,20 | 99,26 | 0 |
| 13.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.11.24 | 99,15 | 99,28 | 99,15 | 99,26 | 0 |
| 11.11.24 | 99,19 | 99,21 | 99,10 | 99,21 | 0 |
| 08.11.24 | 98,58 | 99,18 | 98,58 | 99,18 | 0 |
| 07.11.24 | 99,07 | 99,07 | 99,05 | 99,06 | 0 |
| 06.11.24 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 05.11.24 | 98,96 | 98,96 | 98,92 | 98,92 | 0 |
| 04.11.24 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 01.11.24 | 98,35 | 98,90 | 98,35 | 98,90 | 0 |
| 31.10.24 | 98,90 | 98,94 | 98,87 | 98,88 | 0 |
| 30.10.24 | 99,10 | 99,10 | 99,03 | 99,03 | 0 |
| 29.10.24 | 99,01 | 99,13 | 99,01 | 99,11 | 0 |
| 28.10.24 | 98,97 | 99,16 | 98,97 | 99,16 | 0 |
| 25.10.24 | 98,56 | 99,12 | 98,56 | 99,10 | 0 |
| 24.10.24 | 98,44 | 99,11 | 98,44 | 99,11 | 0 |
| 23.10.24 | 98,90 | 99,02 | 98,41 | 98,41 | 0 |
| 22.10.24 | 98,98 | 98,99 | 98,93 | 98,99 | 0 |
| 21.10.24 | 98,35 | 98,91 | 98,35 | 98,91 | 0 |
