2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,80 | 85,01 | 84,80 | 84,91 | 0 |
| 21.11.24 | 84,53 | 84,81 | 84,53 | 84,81 | 0 |
| 20.11.24 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 19.11.24 | 84,59 | 84,95 | 84,59 | 84,95 | 0 |
| 18.11.24 | 84,36 | 84,36 | 84,21 | 84,32 | 0 |
| 15.11.24 | 84,14 | 84,33 | 84,14 | 84,29 | 0 |
| 14.11.24 | 83,72 | 83,90 | 83,72 | 83,78 | 0 |
| 13.11.24 | 83,81 | 84,18 | 83,81 | 83,85 | 0 |
| 12.11.24 | 84,50 | 84,57 | 84,41 | 84,48 | 0 |
| 11.11.24 | 84,62 | 84,73 | 84,47 | 84,52 | 0 |
| 08.11.24 | 84,58 | 84,79 | 84,51 | 84,79 | 0 |
| 07.11.24 | 84,13 | 84,35 | 84,01 | 84,35 | 0 |
| 06.11.24 | 84,16 | 84,28 | 83,91 | 83,92 | 0 |
| 05.11.24 | 84,54 | 84,54 | 84,31 | 84,36 | 0 |
| 04.11.24 | 84,53 | 84,58 | 84,48 | 84,56 | 0 |
| 01.11.24 | 84,75 | 85,01 | 84,50 | 84,50 | 0 |
| 31.10.24 | 85,02 | 85,09 | 84,75 | 84,75 | 0 |
| 30.10.24 | 85,28 | 85,48 | 85,23 | 85,23 | 0 |
| 29.10.24 | 85,35 | 85,35 | 84,83 | 84,83 | 0 |
| 28.10.24 | 85,11 | 85,39 | 85,11 | 85,20 | 0 |
| 25.10.24 | 85,71 | 85,79 | 85,69 | 85,69 | 0 |
| 24.10.24 | 85,43 | 85,63 | 85,33 | 85,55 | 0 |
| 23.10.24 | 85,36 | 85,50 | 85,21 | 85,23 | 0 |
| 22.10.24 | 85,58 | 85,79 | 85,58 | 85,78 | 0 |
| 21.10.24 | 86,75 | 86,75 | 86,49 | 86,49 | 0 |
