6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 104,26 | 104,26 | 104,14 | 104,14 | 0 |
| 28.11.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.11.24 | 104,45 | 104,45 | 104,18 | 104,20 | 0 |
| 26.11.24 | 104,43 | 104,43 | 104,10 | 104,10 | 0 |
| 25.11.24 | 104,33 | 104,33 | 103,59 | 103,59 | 0 |
| 22.11.24 | 104,10 | 104,12 | 103,74 | 103,74 | 0 |
| 21.11.24 | 103,93 | 104,13 | 103,93 | 104,13 | 0 |
| 20.11.24 | 104,39 | 104,39 | 104,06 | 104,06 | 0 |
| 19.11.24 | 104,50 | 104,50 | 104,09 | 104,09 | 0 |
| 18.11.24 | 104,36 | 104,40 | 104,29 | 104,30 | 0 |
| 15.11.24 | 104,34 | 104,45 | 104,32 | 104,32 | 0 |
| 14.11.24 | 104,38 | 104,41 | 104,38 | 104,40 | 0 |
| 13.11.24 | 104,44 | 104,44 | 104,23 | 104,23 | 0 |
| 12.11.24 | 104,38 | 104,44 | 104,26 | 104,26 | 0 |
| 11.11.24 | 104,42 | 104,46 | 104,39 | 104,46 | 0 |
| 08.11.24 | 104,29 | 104,36 | 104,27 | 104,35 | 0 |
| 07.11.24 | 104,36 | 104,37 | 104,21 | 104,27 | 0 |
| 06.11.24 | 103,73 | 104,29 | 103,73 | 104,27 | 0 |
| 05.11.24 | 104,22 | 104,32 | 104,09 | 104,32 | 0 |
| 04.11.24 | 104,24 | 104,24 | 104,21 | 104,21 | 0 |
| 01.11.24 | 104,38 | 104,38 | 104,24 | 104,32 | 0 |
| 31.10.24 | 104,46 | 104,46 | 104,15 | 104,17 | 0 |
| 30.10.24 | 104,35 | 104,38 | 104,34 | 104,34 | 0 |
| 29.10.24 | 104,46 | 104,46 | 104,29 | 104,29 | 0 |
| 28.10.24 | 104,67 | 104,67 | 104,43 | 104,43 | 0 |
