4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,10 | 83,36 | 83,08 | 83,36 | 0 |
| 20.11.24 | 83,28 | 83,28 | 83,06 | 83,06 | 0 |
| 19.11.24 | 83,07 | 83,52 | 83,07 | 83,49 | 0 |
| 18.11.24 | 82,90 | 82,90 | 82,54 | 82,84 | 0 |
| 15.11.24 | 83,15 | 83,22 | 82,57 | 82,62 | 0 |
| 14.11.24 | 83,10 | 83,24 | 82,96 | 83,24 | 0 |
| 13.11.24 | 83,46 | 83,86 | 83,46 | 83,46 | 0 |
| 12.11.24 | 84,53 | 84,53 | 84,02 | 84,02 | 0 |
| 11.11.24 | 84,72 | 84,84 | 84,50 | 84,50 | 0 |
| 08.11.24 | 84,24 | 84,72 | 84,24 | 84,72 | 0 |
| 07.11.24 | 83,45 | 83,85 | 83,15 | 83,85 | 0 |
| 06.11.24 | 82,69 | 83,33 | 82,69 | 82,95 | 0 |
| 05.11.24 | 84,08 | 84,08 | 83,67 | 83,67 | 0 |
| 04.11.24 | 83,86 | 84,16 | 83,86 | 84,14 | 0 |
| 01.11.24 | 84,39 | 84,45 | 83,30 | 83,30 | 0 |
| 31.10.24 | 84,18 | 84,18 | 83,64 | 83,79 | 0 |
| 30.10.24 | 84,33 | 84,55 | 84,15 | 84,15 | 0 |
| 29.10.24 | 84,06 | 84,06 | 83,51 | 83,67 | 0 |
| 28.10.24 | 83,96 | 84,41 | 83,90 | 83,90 | 0 |
| 25.10.24 | 84,75 | 85,03 | 84,57 | 84,57 | 0 |
| 24.10.24 | 84,31 | 84,95 | 84,31 | 84,76 | 0 |
| 23.10.24 | 84,85 | 84,85 | 84,13 | 84,13 | 0 |
| 22.10.24 | 84,80 | 84,91 | 84,72 | 84,78 | 0 |
| 21.10.24 | 86,14 | 86,14 | 85,28 | 85,28 | 0 |
| 18.10.24 | 85,99 | 86,42 | 85,99 | 86,40 | 0 |
