4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 84,97 | 86,41 | 84,97 | 86,41 | 0 |
| 28.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.11.24 | 85,14 | 85,71 | 85,14 | 85,46 | 0 |
| 26.11.24 | 85,37 | 85,37 | 84,86 | 84,87 | 0 |
| 25.11.24 | 84,01 | 84,64 | 84,01 | 84,63 | 0 |
| 22.11.24 | 83,89 | 84,08 | 82,94 | 82,94 | 0 |
| 21.11.24 | 83,77 | 84,13 | 83,69 | 84,13 | 0 |
| 20.11.24 | 84,29 | 84,29 | 83,61 | 83,61 | 0 |
| 19.11.24 | 83,74 | 84,50 | 83,74 | 84,50 | 0 |
| 18.11.24 | 83,57 | 83,64 | 83,13 | 83,47 | 0 |
| 15.11.24 | 83,61 | 83,72 | 83,04 | 83,04 | 0 |
| 14.11.24 | 83,69 | 83,92 | 83,55 | 83,92 | 0 |
| 13.11.24 | 83,89 | 84,46 | 83,89 | 84,10 | 0 |
| 12.11.24 | 84,84 | 84,89 | 84,45 | 84,45 | 0 |
| 11.11.24 | 85,29 | 85,30 | 84,88 | 84,88 | 0 |
| 08.11.24 | 84,85 | 85,59 | 84,85 | 85,59 | 0 |
| 07.11.24 | 83,92 | 84,41 | 83,68 | 84,40 | 0 |
| 06.11.24 | 83,59 | 84,04 | 83,34 | 83,90 | 0 |
| 05.11.24 | 84,88 | 84,88 | 84,04 | 84,60 | 0 |
| 04.11.24 | 83,87 | 84,43 | 83,87 | 84,43 | 0 |
| 01.11.24 | 84,40 | 84,71 | 83,65 | 83,65 | 0 |
| 31.10.24 | 84,48 | 84,56 | 84,15 | 84,23 | 0 |
| 30.10.24 | 84,69 | 85,06 | 84,58 | 84,58 | 0 |
| 29.10.24 | 84,31 | 84,31 | 83,95 | 83,98 | 0 |
| 28.10.24 | 84,15 | 84,78 | 84,15 | 84,29 | 0 |
