4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 104,29 | 104,33 | 104,28 | 104,33 | 0 |
| 20.11.24 | 104,30 | 104,30 | 104,23 | 104,27 | 0 |
| 19.11.24 | 104,24 | 104,37 | 104,24 | 104,31 | 0 |
| 18.11.24 | 104,35 | 104,35 | 104,07 | 104,10 | 0 |
| 15.11.24 | 104,41 | 104,41 | 104,35 | 104,35 | 0 |
| 14.11.24 | 104,28 | 104,40 | 104,28 | 104,40 | 0 |
| 13.11.24 | 104,36 | 104,36 | 104,25 | 104,33 | 0 |
| 12.11.24 | 104,35 | 104,44 | 104,33 | 104,41 | 0 |
| 11.11.24 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
| 08.11.24 | 104,18 | 104,26 | 104,18 | 104,22 | 0 |
| 07.11.24 | 104,24 | 104,24 | 104,12 | 104,20 | 0 |
| 06.11.24 | 104,01 | 104,22 | 104,01 | 104,18 | 0 |
| 05.11.24 | 104,06 | 104,06 | 104,02 | 104,04 | 0 |
| 04.11.24 | 104,06 | 104,08 | 104,03 | 104,08 | 0 |
| 01.11.24 | 104,02 | 104,12 | 104,02 | 104,11 | 0 |
| 31.10.24 | 104,07 | 104,07 | 103,93 | 103,93 | 0 |
| 30.10.24 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 29.10.24 | 104,44 | 104,44 | 104,38 | 104,40 | 0 |
| 28.10.24 | 104,41 | 104,51 | 104,37 | 104,50 | 0 |
| 25.10.24 | 104,51 | 104,51 | 104,46 | 104,47 | 0 |
| 24.10.24 | 104,46 | 104,58 | 104,46 | 104,56 | 0 |
| 23.10.24 | 104,35 | 104,50 | 104,35 | 104,45 | 0 |
| 22.10.24 | 104,37 | 104,44 | 104,35 | 104,44 | 0 |
| 21.10.24 | 104,54 | 104,57 | 104,42 | 104,42 | 0 |
| 18.10.24 | 104,41 | 104,61 | 104,39 | 104,61 | 0 |
