7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 22,00 | 22,50 | 22,00 | 22,00 | 20000 |
| 21.12.17 | 22,35 | 22,70 | 22,20 | 22,30 | 40000 |
| 20.12.17 | 23,50 | 23,50 | 21,66 | 21,66 | 10000 |
| 19.12.17 | 23,50 | 24,20 | 23,00 | 23,40 | 27000 |
| 18.12.17 | 23,80 | 24,50 | 23,80 | 24,00 | 0 |
| 15.12.17 | 24,00 | 24,40 | 24,00 | 24,00 | 0 |
| 14.12.17 | 23,95 | 24,70 | 23,86 | 23,96 | 0 |
| 13.12.17 | 23,51 | 24,60 | 23,51 | 24,60 | 0 |
| 12.12.17 | 24,60 | 24,60 | 24,50 | 24,55 | 0 |
| 11.12.17 | 24,60 | 24,60 | 24,55 | 24,55 | 0 |
| 08.12.17 | 24,15 | 24,75 | 24,15 | 24,75 | 0 |
| 07.12.17 | 23,80 | 24,25 | 23,70 | 24,10 | 0 |
| 06.12.17 | 22,72 | 23,40 | 22,72 | 23,40 | 0 |
| 05.12.17 | 23,20 | 23,25 | 23,20 | 23,25 | 0 |
| 04.12.17 | 25,10 | 25,10 | 23,25 | 23,25 | 0 |
| 01.12.17 | 24,70 | 24,80 | 24,25 | 24,25 | 10000 |
| 30.11.17 | 25,65 | 25,80 | 25,65 | 25,80 | 0 |
| 29.11.17 | 26,20 | 26,20 | 25,90 | 25,90 | 0 |
| 28.11.17 | 26,40 | 26,40 | 26,01 | 26,15 | 0 |
| 27.11.17 | 26,45 | 26,45 | 26,25 | 26,25 | 0 |
| 24.11.17 | 26,05 | 26,25 | 26,00 | 26,25 | 0 |
| 23.11.17 | 26,55 | 26,55 | 25,60 | 25,60 | 0 |
| 22.11.17 | 28,05 | 28,05 | 26,26 | 26,26 | 20000 |
| 21.11.17 | 29,45 | 29,45 | 28,50 | 28,50 | 0 |
| 20.11.17 | 29,20 | 29,55 | 29,20 | 29,55 | 0 |
