8,25% Venezuela, Republik 09/24 auf Festzins
WKN: A1ANQ3 / ISIN: USP97475AP55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 21,50 | 22,50 | 21,50 | 22,50 | 0 |
| 29.11.18 | 20,80 | 22,16 | 20,80 | 22,16 | 0 |
| 28.11.18 | 21,25 | 22,01 | 21,25 | 22,01 | 0 |
| 27.11.18 | 21,51 | 22,00 | 21,51 | 22,00 | 0 |
| 26.11.18 | 21,25 | 21,76 | 21,25 | 21,76 | 0 |
| 23.11.18 | 20,61 | 21,01 | 20,26 | 21,01 | 0 |
| 22.11.18 | 21,56 | 21,56 | 20,25 | 21,01 | 0 |
| 21.11.18 | 21,96 | 21,96 | 21,10 | 21,15 | 0 |
| 20.11.18 | 22,65 | 22,65 | 22,36 | 22,45 | 0 |
| 19.11.18 | 22,85 | 22,85 | 22,66 | 22,66 | 0 |
| 16.11.18 | 23,76 | 23,76 | 23,00 | 23,00 | 0 |
| 15.11.18 | 24,20 | 24,20 | 23,46 | 23,91 | 0 |
| 14.11.18 | 23,75 | 23,75 | 23,65 | 23,70 | 0 |
| 13.11.18 | 23,75 | 24,55 | 23,75 | 24,55 | 0 |
| 12.11.18 | 23,66 | 24,40 | 23,56 | 23,56 | 0 |
| 09.11.18 | 24,00 | 24,00 | 23,76 | 23,76 | 0 |
| 08.11.18 | 24,00 | 24,00 | 23,64 | 23,64 | 0 |
| 07.11.18 | 23,51 | 24,70 | 23,51 | 24,70 | 0 |
| 06.11.18 | 23,66 | 24,56 | 23,66 | 24,56 | 0 |
| 05.11.18 | 24,25 | 24,66 | 23,70 | 24,61 | 0 |
| 02.11.18 | 24,65 | 24,76 | 24,21 | 24,76 | 0 |
| 01.11.18 | 24,90 | 24,90 | 24,41 | 24,71 | 0 |
| 31.10.18 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 30.10.18 | 24,35 | 25,00 | 23,50 | 25,00 | 0 |
| 29.10.18 | 24,05 | 24,50 | 24,05 | 24,50 | 0 |
