WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 27,39 | 27,47 | 27,39 | 27,47 | 0 |
| 21.11.24 | 27,23 | 27,23 | 26,93 | 26,93 | 0 |
| 20.11.24 | 26,82 | 27,11 | 26,82 | 27,11 | 0 |
| 19.11.24 | 27,08 | 27,08 | 26,96 | 26,96 | 0 |
| 18.11.24 | 26,66 | 27,07 | 26,66 | 27,07 | 0 |
| 15.11.24 | 26,39 | 26,43 | 26,39 | 26,43 | 0 |
| 14.11.24 | 25,98 | 26,43 | 25,98 | 26,43 | 0 |
| 13.11.24 | 26,66 | 26,66 | 26,64 | 26,64 | 0 |
| 12.11.24 | 26,20 | 26,47 | 26,20 | 26,47 | 0 |
| 11.11.24 | 26,87 | 26,87 | 26,25 | 26,25 | 0 |
| 08.11.24 | 26,82 | 26,83 | 26,82 | 26,83 | 0 |
| 07.11.24 | 26,47 | 26,94 | 26,47 | 26,94 | 0 |
| 06.11.24 | 27,39 | 27,39 | 26,57 | 26,57 | 0 |
| 05.11.24 | 27,33 | 27,47 | 27,33 | 27,47 | 0 |
| 04.11.24 | 27,52 | 27,52 | 27,39 | 27,39 | 0 |
| 01.11.24 | 27,66 | 27,66 | 27,55 | 27,55 | 0 |
| 31.10.24 | 28,34 | 28,34 | 27,58 | 27,58 | 0 |
| 30.10.24 | 28,99 | 28,99 | 28,62 | 28,62 | 0 |
| 29.10.24 | 28,72 | 29,17 | 28,72 | 29,17 | 0 |
| 28.10.24 | 28,48 | 28,67 | 28,48 | 28,67 | 0 |
| 25.10.24 | 28,34 | 28,83 | 28,10 | 28,83 | 85 |
| 24.10.24 | 29,10 | 29,10 | 28,60 | 28,60 | 0 |
| 23.10.24 | 29,48 | 29,48 | 28,49 | 28,49 | 0 |
| 22.10.24 | 28,96 | 29,40 | 28,96 | 29,40 | 250 |
| 21.10.24 | 28,81 | 28,81 | 28,44 | 28,44 | 70 |
