9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 134,43 | 134,56 | 133,19 | 133,19 | 0 |
| 21.11.24 | 134,27 | 134,27 | 134,02 | 134,13 | 0 |
| 20.11.24 | 134,42 | 134,42 | 133,77 | 134,11 | 0 |
| 19.11.24 | 134,21 | 134,21 | 132,65 | 133,56 | 0 |
| 18.11.24 | 133,77 | 133,77 | 132,95 | 133,50 | 0 |
| 15.11.24 | 133,00 | 133,62 | 132,44 | 133,24 | 0 |
| 14.11.24 | 134,12 | 134,24 | 133,75 | 134,24 | 0 |
| 13.11.24 | 134,71 | 134,85 | 134,23 | 134,23 | 0 |
| 12.11.24 | 136,10 | 136,10 | 134,90 | 134,90 | 0 |
| 11.11.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.11.24 | 135,64 | 136,43 | 135,45 | 136,43 | 0 |
| 07.11.24 | 134,64 | 135,05 | 134,34 | 135,05 | 0 |
| 06.11.24 | 133,01 | 134,62 | 133,01 | 134,21 | 0 |
| 05.11.24 | 134,58 | 134,99 | 134,58 | 134,99 | 0 |
| 04.11.24 | 134,53 | 135,23 | 134,17 | 135,23 | 0 |
| 01.11.24 | 134,04 | 134,80 | 133,36 | 133,94 | 0 |
| 31.10.24 | 135,24 | 135,24 | 132,65 | 132,65 | 0 |
| 30.10.24 | 133,12 | 135,71 | 133,12 | 134,72 | 0 |
| 29.10.24 | 133,86 | 133,86 | 132,67 | 132,67 | 0 |
| 28.10.24 | 133,25 | 134,49 | 133,25 | 133,70 | 0 |
| 25.10.24 | 134,84 | 135,27 | 134,60 | 135,13 | 0 |
| 24.10.24 | 132,81 | 134,41 | 132,81 | 134,38 | 0 |
| 23.10.24 | 134,68 | 134,68 | 131,66 | 131,66 | 0 |
| 22.10.24 | 132,31 | 134,13 | 132,31 | 133,91 | 0 |
| 21.10.24 | 135,33 | 135,33 | 132,37 | 132,37 | 0 |
