0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.12 | 27,03 | 27,19 | 27,03 | 27,19 | 0 |
| 16.11.12 | 26,71 | 27,01 | 26,71 | 27,01 | 0 |
| 15.11.12 | 26,80 | 26,80 | 26,66 | 26,70 | 0 |
| 14.11.12 | 26,63 | 26,70 | 26,63 | 26,70 | 0 |
| 13.11.12 | 26,43 | 26,59 | 26,43 | 26,59 | 0 |
| 12.11.12 | 26,63 | 26,63 | 26,33 | 26,55 | 0 |
| 09.11.12 | 25,74 | 26,76 | 25,74 | 26,71 | 0 |
| 08.11.12 | 26,70 | 26,80 | 26,50 | 26,66 | 0 |
| 07.11.12 | 26,72 | 26,81 | 26,56 | 26,81 | 0 |
| 06.11.12 | 26,32 | 26,78 | 26,32 | 26,69 | 0 |
| 05.11.12 | 26,29 | 26,35 | 26,17 | 26,35 | 0 |
| 02.11.12 | 26,34 | 26,34 | 26,24 | 26,34 | 0 |
| 01.11.12 | 25,68 | 26,22 | 25,59 | 26,22 | 0 |
| 31.10.12 | 26,18 | 26,18 | 25,88 | 26,05 | 0 |
| 30.10.12 | 26,19 | 26,19 | 26,14 | 26,14 | 0 |
| 29.10.12 | 25,48 | 26,18 | 25,42 | 26,18 | 0 |
| 26.10.12 | 25,88 | 25,88 | 25,43 | 25,52 | 0 |
| 25.10.12 | 26,16 | 26,16 | 25,99 | 26,03 | 0 |
| 24.10.12 | 26,58 | 26,58 | 26,11 | 26,16 | 0 |
| 23.10.12 | 26,98 | 26,98 | 26,70 | 26,70 | 0 |
| 22.10.12 | 26,80 | 26,92 | 26,80 | 26,92 | 0 |
| 19.10.12 | 26,59 | 26,80 | 26,59 | 26,80 | 0 |
| 18.10.12 | 26,85 | 26,94 | 26,84 | 26,84 | 0 |
| 17.10.12 | 26,59 | 26,82 | 26,59 | 26,82 | 0 |
| 16.10.12 | 26,61 | 26,96 | 26,61 | 26,88 | 0 |
