8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.12 | 166,40 | 166,81 | 166,40 | 166,81 | 0 |
| 14.11.12 | 167,40 | 167,81 | 167,31 | 167,31 | 0 |
| 13.11.12 | 167,53 | 167,81 | 167,53 | 167,81 | 0 |
| 12.11.12 | 167,65 | 167,81 | 167,65 | 167,81 | 0 |
| 09.11.12 | 167,80 | 167,81 | 167,65 | 167,81 | 0 |
| 08.11.12 | 167,90 | 167,90 | 167,80 | 167,80 | 0 |
| 07.11.12 | 166,55 | 168,15 | 166,55 | 168,15 | 0 |
| 06.11.12 | 166,05 | 166,90 | 166,05 | 166,90 | 0 |
| 05.11.12 | 165,15 | 165,90 | 165,15 | 165,90 | 0 |
| 02.11.12 | 165,50 | 165,50 | 165,05 | 165,05 | 0 |
| 01.11.12 | 165,45 | 165,45 | 165,15 | 165,30 | 0 |
| 31.10.12 | 165,80 | 165,80 | 165,45 | 165,45 | 0 |
| 30.10.12 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 29.10.12 | 165,80 | 165,80 | 165,15 | 165,55 | 0 |
| 26.10.12 | 166,30 | 166,30 | 165,50 | 165,80 | 0 |
| 25.10.12 | 165,80 | 166,30 | 165,80 | 166,30 | 0 |
| 24.10.12 | 166,05 | 166,05 | 165,80 | 165,80 | 0 |
| 23.10.12 | 166,30 | 166,30 | 166,05 | 166,05 | 0 |
| 22.10.12 | 166,55 | 166,55 | 166,30 | 166,30 | 0 |
| 19.10.12 | 166,65 | 166,65 | 165,40 | 166,55 | 0 |
| 18.10.12 | 166,20 | 166,65 | 165,40 | 166,65 | 0 |
| 17.10.12 | 166,40 | 166,55 | 166,20 | 166,20 | 0 |
| 16.10.12 | 166,65 | 166,65 | 166,40 | 166,40 | 0 |
| 15.10.12 | 166,40 | 166,40 | 166,15 | 166,30 | 0 |
| 12.10.12 | 165,56 | 166,40 | 165,56 | 166,40 | 0 |
