0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3H / ISIN: DE000A1PG3H8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.11.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 06.11.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 05.11.12 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 02.11.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 01.11.12 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 31.10.12 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 30.10.12 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 29.10.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.10.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 25.10.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 24.10.12 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 23.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 22.10.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 19.10.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 18.10.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 17.10.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 16.10.12 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 15.10.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 12.10.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.10.12 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.10.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
