5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 104,78 | 105,40 | 104,65 | 104,65 | 0 |
| 08.11.12 | 104,40 | 105,15 | 104,40 | 105,15 | 0 |
| 07.11.12 | 104,40 | 105,15 | 104,40 | 105,15 | 0 |
| 06.11.12 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 05.11.12 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 02.11.12 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 01.11.12 | 104,40 | 104,65 | 104,40 | 104,40 | 0 |
| 31.10.12 | 104,40 | 104,65 | 104,15 | 104,65 | 0 |
| 30.10.12 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 29.10.12 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 26.10.12 | 104,65 | 104,65 | 104,40 | 104,65 | 0 |
| 25.10.12 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 24.10.12 | 105,15 | 105,15 | 104,65 | 104,65 | 0 |
| 23.10.12 | 104,90 | 105,15 | 104,90 | 105,15 | 0 |
| 22.10.12 | 105,15 | 105,15 | 104,90 | 104,90 | 0 |
| 19.10.12 | 104,90 | 105,15 | 104,90 | 105,15 | 0 |
| 18.10.12 | 105,15 | 105,15 | 104,90 | 104,90 | 0 |
| 17.10.12 | 104,53 | 105,15 | 104,53 | 105,15 | 0 |
| 16.10.12 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 15.10.12 | 102,90 | 104,40 | 102,90 | 104,40 | 0 |
| 12.10.12 | 101,90 | 102,50 | 101,80 | 102,50 | 0 |
| 11.10.12 | 101,40 | 101,90 | 101,30 | 101,90 | 0 |
| 10.10.12 | 101,30 | 101,40 | 101,30 | 101,40 | 0 |
| 09.10.12 | 101,30 | 101,30 | 101,30 | 101,30 | 0 |
| 08.10.12 | 101,15 | 101,30 | 101,00 | 101,30 | 0 |
