0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 27,91 | 28,10 | 27,91 | 28,08 | 0 |
| 21.12.12 | 27,96 | 27,96 | 27,83 | 27,86 | 0 |
| 20.12.12 | 28,02 | 28,11 | 28,02 | 28,08 | 0 |
| 19.12.12 | 28,21 | 28,35 | 28,21 | 28,28 | 0 |
| 18.12.12 | 28,05 | 28,17 | 28,05 | 28,17 | 0 |
| 17.12.12 | 28,35 | 28,35 | 28,06 | 28,06 | 0 |
| 14.12.12 | 28,50 | 28,50 | 28,34 | 28,34 | 0 |
| 13.12.12 | 28,43 | 28,59 | 28,43 | 28,59 | 0 |
| 12.12.12 | 28,51 | 28,54 | 28,44 | 28,54 | 0 |
| 11.12.12 | 28,27 | 28,47 | 28,27 | 28,47 | 0 |
| 10.12.12 | 27,82 | 28,07 | 27,81 | 28,07 | 0 |
| 07.12.12 | 27,58 | 27,81 | 27,58 | 27,81 | 0 |
| 06.12.12 | 27,43 | 27,58 | 27,43 | 27,57 | 0 |
| 05.12.12 | 27,39 | 27,43 | 27,39 | 27,42 | 0 |
| 04.12.12 | 27,38 | 27,39 | 27,36 | 27,36 | 0 |
| 03.12.12 | 27,20 | 36,86 | 27,19 | 36,86 | 0 |
| 30.11.12 | 27,55 | 27,55 | 27,24 | 27,24 | 0 |
| 29.11.12 | 27,44 | 27,54 | 27,44 | 27,50 | 0 |
| 28.11.12 | 27,44 | 27,44 | 27,37 | 27,37 | 0 |
| 27.11.12 | 27,16 | 27,33 | 27,16 | 27,33 | 0 |
| 26.11.12 | 27,19 | 27,19 | 27,18 | 27,18 | 0 |
| 23.11.12 | 27,20 | 27,20 | 27,13 | 27,19 | 0 |
| 22.11.12 | 27,27 | 27,27 | 27,18 | 27,18 | 0 |
| 21.11.12 | 27,59 | 27,59 | 27,22 | 27,22 | 0 |
| 20.11.12 | 27,19 | 27,56 | 27,14 | 27,56 | 0 |
