8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 168,31 | 168,56 | 168,31 | 168,56 | 0 |
| 19.12.12 | 168,15 | 168,31 | 168,15 | 168,31 | 0 |
| 18.12.12 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 17.12.12 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 14.12.12 | 167,65 | 168,81 | 167,65 | 168,81 | 0 |
| 13.12.12 | 167,65 | 167,81 | 167,56 | 167,56 | 0 |
| 12.12.12 | 168,31 | 168,31 | 168,06 | 168,06 | 0 |
| 11.12.12 | 168,31 | 168,31 | 168,31 | 168,31 | 0 |
| 10.12.12 | 168,15 | 168,31 | 168,15 | 168,31 | 0 |
| 07.12.12 | 167,60 | 168,56 | 167,60 | 168,31 | 0 |
| 06.12.12 | 168,06 | 168,31 | 168,06 | 168,31 | 0 |
| 05.12.12 | 168,15 | 168,31 | 168,15 | 168,31 | 0 |
| 04.12.12 | 168,15 | 168,31 | 168,15 | 168,31 | 0 |
| 03.12.12 | 169,15 | 169,15 | 168,15 | 168,15 | 0 |
| 30.11.12 | 168,81 | 169,15 | 168,81 | 169,15 | 0 |
| 29.11.12 | 167,80 | 168,81 | 167,80 | 168,81 | 0 |
| 28.11.12 | 166,90 | 167,80 | 166,90 | 167,80 | 0 |
| 27.11.12 | 166,50 | 167,31 | 166,50 | 167,31 | 0 |
| 26.11.12 | 166,50 | 166,81 | 166,50 | 166,81 | 0 |
| 23.11.12 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 22.11.12 | 166,56 | 166,81 | 166,56 | 166,81 | 0 |
| 21.11.12 | 166,50 | 166,56 | 166,50 | 166,56 | 0 |
| 20.11.12 | 166,40 | 166,81 | 166,40 | 166,56 | 0 |
| 19.11.12 | 166,40 | 166,81 | 166,40 | 166,81 | 0 |
| 16.11.12 | 166,40 | 166,81 | 166,40 | 166,81 | 0 |
