0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3H / ISIN: DE000A1PG3H8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 12.12.12 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.12.12 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 10.12.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 07.12.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.12.12 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 05.12.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 04.12.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 03.12.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 30.11.12 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.11.12 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 28.11.12 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 27.11.12 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 26.11.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.11.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.11.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.11.12 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.11.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.11.12 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 16.11.12 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 15.11.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 14.11.12 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 13.11.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 12.11.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.11.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
