0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 28,12 | 28,12 | 27,93 | 27,94 | 0 |
| 01.02.13 | 28,24 | 28,26 | 28,09 | 28,26 | 0 |
| 31.01.13 | 27,87 | 28,16 | 27,87 | 28,16 | 0 |
| 30.01.13 | 27,84 | 27,84 | 27,74 | 27,74 | 0 |
| 29.01.13 | 27,65 | 29,81 | 27,65 | 27,69 | 40000 |
| 28.01.13 | 28,31 | 28,31 | 27,65 | 27,65 | 0 |
| 25.01.13 | 28,06 | 28,45 | 28,06 | 28,44 | 0 |
| 24.01.13 | 28,23 | 28,26 | 28,20 | 28,20 | 0 |
| 23.01.13 | 28,30 | 29,50 | 27,79 | 27,79 | 400000 |
| 22.01.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.01.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 18.01.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 17.01.13 | 28,30 | 28,90 | 28,30 | 28,30 | 485000 |
| 16.01.13 | 28,05 | 29,00 | 28,02 | 28,30 | 3770000 |
| 15.01.13 | 28,31 | 29,50 | 28,14 | 28,14 | 100000 |
| 14.01.13 | 28,21 | 28,35 | 28,21 | 28,30 | 0 |
| 11.01.13 | 28,16 | 28,16 | 28,10 | 28,10 | 0 |
| 10.01.13 | 28,44 | 28,44 | 28,31 | 28,31 | 0 |
| 09.01.13 | 28,12 | 28,31 | 28,12 | 28,31 | 0 |
| 08.01.13 | 27,86 | 28,20 | 27,86 | 28,20 | 0 |
| 07.01.13 | 27,50 | 27,91 | 27,50 | 27,91 | 0 |
| 04.01.13 | 27,51 | 27,51 | 27,29 | 27,29 | 0 |
| 03.01.13 | 28,26 | 28,26 | 27,86 | 27,92 | 0 |
| 02.01.13 | 28,19 | 28,31 | 28,19 | 28,31 | 0 |
| 28.12.12 | 28,09 | 28,09 | 27,98 | 27,98 | 0 |
