0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 31,55 | 31,55 | 31,50 | 31,50 | 0 |
| 29.01.13 | 31,39 | 31,55 | 31,28 | 31,55 | 0 |
| 28.01.13 | 31,90 | 33,38 | 31,34 | 31,34 | 500000 |
| 25.01.13 | 31,94 | 32,01 | 31,90 | 31,90 | 0 |
| 24.01.13 | 31,70 | 33,91 | 31,70 | 31,87 | 50000 |
| 23.01.13 | 32,10 | 32,10 | 31,90 | 31,90 | 0 |
| 22.01.13 | 32,10 | 32,15 | 32,10 | 32,10 | 0 |
| 21.01.13 | 32,05 | 32,10 | 32,05 | 32,10 | 0 |
| 18.01.13 | 32,03 | 32,05 | 31,98 | 31,98 | 0 |
| 17.01.13 | 32,10 | 32,26 | 32,05 | 32,05 | 0 |
| 16.01.13 | 32,20 | 32,20 | 32,00 | 32,10 | 0 |
| 15.01.13 | 32,28 | 32,28 | 32,20 | 32,20 | 0 |
| 14.01.13 | 32,16 | 32,27 | 32,16 | 32,27 | 0 |
| 11.01.13 | 32,30 | 32,30 | 32,15 | 32,15 | 0 |
| 10.01.13 | 32,42 | 32,42 | 32,35 | 32,35 | 0 |
| 09.01.13 | 32,05 | 32,25 | 32,05 | 32,25 | 0 |
| 08.01.13 | 31,69 | 32,06 | 31,69 | 32,06 | 0 |
| 07.01.13 | 31,40 | 31,50 | 31,40 | 31,50 | 0 |
| 04.01.13 | 32,05 | 32,05 | 31,40 | 31,40 | 0 |
| 03.01.13 | 32,10 | 32,10 | 32,05 | 32,05 | 0 |
| 02.01.13 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 28.12.12 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.12.12 | 32,10 | 32,10 | 32,00 | 32,00 | 0 |
| 21.12.12 | 32,15 | 32,15 | 32,10 | 32,10 | 0 |
| 20.12.12 | 32,25 | 32,25 | 32,15 | 32,15 | 0 |
