0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3J / ISIN: DE000A1PG3J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 23.01.13 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 22.01.13 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 21.01.13 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 18.01.13 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.01.13 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 16.01.13 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 15.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 14.01.13 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 11.01.13 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 10.01.13 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 09.01.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 08.01.13 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 07.01.13 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 04.01.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 03.01.13 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.01.13 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 28.12.12 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 27.12.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 21.12.12 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 20.12.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 19.12.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 18.12.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 17.12.12 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 14.12.12 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
