variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.12 | 22,43 | 22,48 | 22,43 | 22,48 | 0 |
| 15.11.12 | 22,12 | 22,21 | 22,12 | 22,21 | 0 |
| 14.11.12 | 21,84 | 22,12 | 21,84 | 22,12 | 0 |
| 13.11.12 | 20,70 | 21,83 | 20,70 | 21,83 | 0 |
| 12.11.12 | 21,26 | 21,50 | 21,25 | 21,50 | 0 |
| 09.11.12 | 21,30 | 21,30 | 20,70 | 21,26 | 0 |
| 08.11.12 | 22,43 | 22,43 | 20,58 | 21,30 | 80 |
| 07.11.12 | 22,43 | 23,34 | 22,43 | 22,43 | 16 |
| 06.11.12 | 21,23 | 22,42 | 21,23 | 22,42 | 352 |
| 05.11.12 | 20,30 | 21,16 | 20,30 | 21,16 | 1728 |
| 02.11.12 | 20,13 | 20,30 | 20,13 | 20,30 | 0 |
| 01.11.12 | 21,16 | 21,16 | 20,27 | 20,27 | 0 |
| 31.10.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 30.10.12 | 20,93 | 21,15 | 20,67 | 21,15 | 0 |
| 29.10.12 | 21,81 | 21,81 | 20,93 | 20,93 | 0 |
| 26.10.12 | 22,18 | 22,18 | 21,81 | 21,81 | 5040 |
| 25.10.12 | 22,54 | 22,54 | 22,16 | 22,16 | 0 |
| 24.10.12 | 21,63 | 22,54 | 20,70 | 22,54 | 48 |
| 23.10.12 | 23,20 | 23,20 | 21,62 | 21,62 | 0 |
| 22.10.12 | 23,90 | 24,25 | 23,20 | 23,20 | 100040 |
| 19.10.12 | 22,00 | 23,90 | 22,00 | 23,90 | 25000 |
| 18.10.12 | 21,75 | 22,80 | 21,66 | 22,13 | 100064 |
| 17.10.12 | 21,65 | 21,75 | 21,19 | 21,75 | 0 |
| 16.10.12 | 21,70 | 21,91 | 21,44 | 21,65 | 0 |
| 15.10.12 | 20,45 | 22,00 | 20,00 | 21,70 | 64032 |
