variabel Griechenland 12/29 auf Stufenzins
WKN: A1G1UG / ISIN: GR0133007204Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 26,04 | 26,75 | 26,04 | 26,75 | 0 |
| 20.11.12 | 25,96 | 26,04 | 25,96 | 26,03 | 710 |
| 19.11.12 | 25,31 | 25,86 | 25,31 | 25,86 | 0 |
| 16.11.12 | 25,25 | 25,30 | 25,25 | 25,30 | 0 |
| 15.11.12 | 25,00 | 25,04 | 24,96 | 25,04 | 0 |
| 14.11.12 | 24,70 | 25,00 | 24,68 | 25,00 | 0 |
| 13.11.12 | 24,20 | 24,70 | 24,20 | 24,70 | 0 |
| 12.11.12 | 24,22 | 24,47 | 24,21 | 24,47 | 0 |
| 09.11.12 | 24,59 | 24,59 | 24,05 | 24,22 | 0 |
| 08.11.12 | 25,68 | 25,68 | 24,59 | 24,59 | 0 |
| 07.11.12 | 25,30 | 26,27 | 24,93 | 25,68 | 0 |
| 06.11.12 | 23,79 | 25,30 | 23,79 | 25,30 | 352 |
| 05.11.12 | 23,20 | 23,74 | 23,01 | 23,74 | 192 |
| 02.11.12 | 22,86 | 23,20 | 22,86 | 23,20 | 0 |
| 01.11.12 | 24,15 | 24,15 | 23,00 | 23,00 | 0 |
| 31.10.12 | 24,15 | 24,15 | 24,03 | 24,15 | 0 |
| 30.10.12 | 23,80 | 24,15 | 23,60 | 24,15 | 0 |
| 29.10.12 | 24,70 | 24,70 | 23,80 | 23,80 | 0 |
| 26.10.12 | 25,05 | 25,05 | 24,70 | 24,70 | 0 |
| 25.10.12 | 25,04 | 25,25 | 25,04 | 25,05 | 0 |
| 24.10.12 | 24,36 | 25,04 | 23,80 | 25,04 | 0 |
| 23.10.12 | 26,08 | 26,08 | 24,34 | 24,34 | 0 |
| 22.10.12 | 25,70 | 26,35 | 25,63 | 26,08 | 16 |
| 19.10.12 | 23,75 | 25,70 | 23,75 | 25,70 | 0 |
| 18.10.12 | 24,20 | 24,65 | 23,89 | 24,65 | 64 |
