0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3H / ISIN: DE000A1PG3H8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 27.02.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 26.02.13 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 25.02.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 22.02.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 21.02.13 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 20.02.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 19.02.13 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.02.13 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.02.13 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 14.02.13 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 13.02.13 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 12.02.13 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 11.02.13 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 08.02.13 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 07.02.13 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 06.02.13 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 05.02.13 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 04.02.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 01.02.13 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 31.01.13 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 30.01.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 29.01.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 28.01.13 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 25.01.13 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
